Storia delle tariffe giornaliere XAL /ERN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 58 678.1034 nakfa eritreo
il minimo sul
1 Once di alluminio = 0.6281 nakfa eritreo
Storico dei prezzi di ERN / XAL
| Date | XAL/ERN |
| | 55 856.4495 |
| | 55 682.2999 |
| | 55 945.1706 |
| | 55 835.6393 |
| | 55 720.8059 |
| | 56 139.1896 |
| | 55 972.8498 |
| | 56 249.6173 |
| | 56 381.9203 |
| | 56 232.3493 |
| | 56 619.8501 |
| | 56 344.7977 |
| | 56 311.4040 |
| | 56 577.7387 |
| | 56 692.8325 |
| | 55 931.2725 |
| | 55 690.0413 |
| | 56 059.2402 |
| | 55 961.1298 |
| | 56 286.9261 |
| | 56 338.2589 |
| | 56 539.7769 |
| | 56 613.0337 |
| | 56 693.6234 |
| | 56 624.7212 |
| | 56 989.4090 |
| | 56 182.6244 |
| | 56 062.1446 |
| | 56 453.8670 |
| | 56 362.9690 |
| | 56 303.8616 |
| | 56 264.2812 |
| | 55 990.7265 |
| | 55 815.1836 |
| | 55 635.4715 |
| | 55 898.1268 |
| | 55 793.7828 |
| | 55 789.9461 |
| | 56 148.0558 |
| | 56 096.9030 |
| | 55 919.8079 |
| | 56 314.3247 |
| | 56 345.2443 |
| | 56 549.5565 |
| | 56 437.9776 |
| | 56 572.1922 |
| | 56 542.3884 |
| | 55 913.9474 |
| | 56 241.9864 |
| | 56 141.9449 |
| | 56 120.6234 |
| | 56 069.2114 |
| | 56 539.5078 |
| | 56 168.9479 |
| | 56 460.7480 |
| | 56 816.9402 |
| | 56 479.4795 |
| | 56 106.7442 |
| | 56 038.7247 |
| | 56 124.9792 |
| | 56 282.7812 |
| | 55 495.4629 |
| | 55 120.7573 |
| | 55 602.3777 |
| | 55 942.7757 |
| | 56 441.7719 |
| | 55 501.8473 |
| | 54 580.7264 |
| | 54 647.8342 |
| | 54 527.5889 |
| | 54 891.1896 |
| | 54 705.8843 |
| | 54 007.3826 |
| | 53 962.8390 |
| | 53 919.8343 |
| | 53 470.5304 |
| | 53 635.5516 |
| | 53 426.7753 |
| | 54 004.1664 |
| | 53 467.2686 |
| | 53 822.1502 |
| | 53 688.3019 |
| | 53 678.7290 |
| | 53 992.2172 |
| | 54 080.1514 |
| | 54 020.0833 |
| | 53 664.3366 |
| | 54 187.3668 |
| | 54 361.0293 |
| | 54 728.7118 |
| | 54 669.2856 |
| | 54 615.1101 |
| | 54 874.3520 |
| | 55 042.6996 |
| | 55 474.0478 |
| | 55 486.6741 |
| | 55 584.2271 |
| | 55 246.8044 |
| | 55 278.0266 |
| | 55 515.3042 |
| | 55 372.2586 |
| | 54 897.4791 |
| | 54 968.3767 |
| | 54 304.9504 |
| | 54 656.1549 |
| | 54 699.4047 |
| | 54 368.2400 |
| | 53 890.0917 |
| | 53 868.5736 |
| | 53 906.0226 |
| | 54 029.4891 |
| | 54 743.9956 |
| | 54 522.3633 |
| | 54 485.2821 |
| | 54 284.5933 |
| | 54 350.3346 |
| | 54 159.6040 |
| | 54 157.2493 |
| | 53 959.2898 |
| | 54 692.7869 |
| | 54 042.7717 |
| | 54 512.5906 |
| | 54 653.3837 |
| | 54 946.0124 |
| | 54 660.0283 |
| | 54 606.4882 |
| | 54 510.6874 |
| | 54 486.1052 |
| | 54 446.2880 |
| | 54 567.9510 |
| | 54 685.1122 |
| | 54 946.6511 |
| | 54 950.7021 |
| | 55 250.9587 |
| | 55 160.4571 |
| | 54 982.1145 |
| | 54 612.9105 |
| | 54 639.9029 |
| | 54 875.1464 |
| | 54 813.9269 |
| | 54 267.8639 |
| | 54 217.0462 |
| | 53 972.8117 |
| | 54 337.9367 |
| | 53 956.0818 |
| | 54 023.5051 |
| | 53 637.4400 |
| | 53 883.8014 |
| | 54 376.4240 |
| | 54 490.8520 |
| | 54 416.3030 |
| | 54 614.4015 |
| | 54 681.8760 |
| | 54 724.8822 |
| | 55 117.3213 |
| | 55 082.7818 |
| | 55 124.6022 |
| | 55 724.5752 |
| | 55 233.9782 |
| | 54 923.1647 |
| | 54 817.4549 |
| | 54 918.8899 |
| | 54 783.0572 |
| | 54 719.6414 |
| | 54 529.4659 |
| | 54 915.0683 |
| | 55 191.3049 |
| | 55 381.3097 |
| | 55 327.9336 |
| | 55 776.8683 |
| | 55 192.5875 |
| | 55 006.1555 |
| | 54 897.3274 |
| | 54 822.4522 |
| | 55 014.5057 |
| | 55 206.2612 |
| | 54 918.7153 |
| | 55 309.9586 |
| | 55 511.0002 |
| | 55 518.9102 |
| | 55 238.3272 |
| | 54 832.1162 |
| | 54 809.7627 |
| | 54 727.5415 |
| | 54 510.5136 |
| | 54 224.1952 |
| | 53 536.3190 |
| | 53 619.2599 |
| | 53 806.1273 |
| | 53 072.6711 |
| | 52 616.6205 |
| | 52 685.0312 |
| | 53 047.2208 |
| | 52 271.5774 |
| | 53 030.3793 |
| | 52 151.8356 |
| | 53 422.7897 |
| | 53 511.0920 |
| | 53 224.9725 |
| | 53 658.7458 |
| | 53 365.5757 |
| | 54 116.8077 |
| | 54 243.1839 |
| | 54 619.1921 |
| | 54 197.4292 |
| | 54 169.6768 |
| | 53 778.8135 |
| | 54 722.4573 |
| | 55 034.1063 |
| | 55 077.0874 |
| | 54 529.6526 |
| | 55 300.3418 |
| | 55 729.1792 |
| | 55 627.8311 |
| | 54 896.4889 |
| | 55 011.6307 |
| | 55 089.8099 |
| | 55 471.7489 |
| | 56 709.0475 |
| | 56 567.6791 |
| | 56 589.7878 |
| | 57 425.5702 |
| | 57 468.6555 |
| | 57 483.4590 |
| | 57 724.5835 |
| | 57 596.1183 |
| | 57 698.9449 |
| | 57 696.4307 |
| | 57 619.0912 |
| | 57 331.3674 |
| | 57 648.5474 |
| | 57 414.0951 |
| | 57 469.0050 |
| | 57 466.9052 |
| | 57 563.4421 |
| | 57 282.4274 |
| | 57 370.7445 |
| | 58 031.8094 |
| | 58 117.3429 |
| | 58 190.6273 |
| | 58 062.8389 |
| | 57 935.2691 |
| | 58 023.6680 |
| | 58 289.9265 |
| | 58 425.2946 |
| | 58 667.3066 |
| | 57 850.2172 |
| | 57 056.1936 |
| | 54 802.6359 |
| | 55 612.7250 |
| | 55 749.6352 |
| | 56 163.7056 |
| | 53 236.8349 |
| | 53 257.6011 |
| | 52 848.0609 |
| | 53 745.1239 |
| | 52 614.1398 |
| | 50 918.1932 |
| | 53 818.7673 |
| | 52 328.4692 |
| | 52 275.7701 |
| | 52 065.0778 |
| | 52 770.6089 |
| | 54 382.0728 |
| | 52 657.3015 |
| | 51 161.4645 |
| | 49 720.1154 |
| | 48 151.4616 |
| | 47 309.7216 |
| | 48 104.3700 |
| | 46 932.2153 |
| | 46 653.2116 |
| | 47 460.8318 |
| | 46 315.6398 |
| | 44 952.3132 |
| | 43 335.8746 |
| | 42 808.5934 |
| | 42 701.4050 |
| | 43 068.2148 |
| | 43 843.3248 |
| | 42 840.9938 |
| | 43 886.9845 |
| | 44 403.2721 |
| | 43 586.8304 |
| | 43 583.9174 |
| | 42 212.8133 |
| | 42 275.3895 |
| | 41 005.8246 |
| | 40 237.5200 |
| | 38 469.2828 |
| | 38 847.0150 |
| | 39 538.5560 |
| | 38 376.3390 |
| | 36 177.4123 |
| | 36 083.9671 |
| | 36 914.3158 |
| | 37 026.2991 |
| | 37 204.6034 |
| | 37 496.0481 |
| | 36 350.2642 |
| | 36 712.0222 |
| | 36 725.4782 |
| | 35 662.0374 |
| | 34 912.2335 |
| | 33 774.3360 |
| | 34 137.5313 |
| | 32 857.3668 |
| | 32 641.6281 |
| | 32 812.3818 |
| | 32 529.7427 |
| | 32 218.8069 |
| | 31 193.5727 |
| | 30 091.2357 |
| | 29 418.8048 |
| | 29 555.8035 |
| | 29 405.6937 |
| | 30 059.3894 |
| | 30 324.3657 |
| | 29 450.0081 |
| | 29 600.5468 |
| | 30 944.9075 |
| | 31 858.4263 |
| | 34 698.1571 |
| | 35 246.1010 |
| | 34 466.9453 |
| | 34 392.3496 |
| | 34 963.6544 |
| | 34 706.7669 |
| | 35 314.6102 |
| | 36 646.9708 |
| | 37 156.2705 |
| | 36 710.9058 |
| | 36 523.7876 |
| | 37 145.9649 |
| | 36 624.8930 |
| | 36 545.2735 |
| | 36 158.5442 |
| | 36 943.8521 |
| | 36 051.8216 |
| | 35 966.4109 |
| | 37 637.6581 |
| | 36 454.2316 |
| | 35 336.3430 |
| | 35 705.9607 |
| | 35 323.4160 |
| | 34 835.5963 |
| | 35 063.0216 |
| | 36 258.9764 |
| | 36 264.2409 |
| | 36 237.9884 |
| | 34 928.2947 |
| | 35 893.7825 |
| | 36 070.4226 |
| | 36 100.8824 |
| | 36 257.5363 |
| | 36 764.0266 |
| | 37 953.4697 |
| | 37 358.0507 |
| | 36 875.9316 |
| | 36 803.7128 |
| | 36 410.2804 |
| | 35 961.4489 |
| | 36 041.9144 |
| | 36 659.3997 |
| | 36 484.2808 |
| | 37 310.3339 |
| | 36 608.6312 |
| | 37 080.0902 |
| | 38 093.5293 |
| | 38 297.2980 |
| | 38 421.4248 |
| | 38 821.2350 |
| | 39 446.3798 |
| | 38 963.7287 |
| | 39 006.1989 |
| | 38 501.8971 |
| | 39 480.5406 |
| | 39 570.8691 |
| | 38 211.0214 |
| | 38 741.4974 |
| | 39 185.3512 |
| | 39 123.8160 |
| | 38 562.4788 |
| | 38 070.8369 |
| | 39 368.9911 |
| | 39 381.1777 |
| | 39 902.6435 |
| | 39 594.0137 |
| | 40 525.6533 |
| | 40 201.2791 |
| | 39 826.6126 |
| | 39 907.3672 |
| | 40 503.0493 |
| | 41 017.7351 |
| | 40 732.7571 |
| | 42 104.7219 |
| | 42 881.6865 |
| | 44 602.5351 |
| | 42 008.2508 |
| | 42 772.3647 |
| | 42 338.3253 |
| | 42 596.7172 |
| | 44 255.7904 |
| | 43 432.3331 |
| | 41 905.6929 |
| | 42 434.0546 |
| | 42 244.4753 |
| | 43 343.4362 |
| | 43 783.4138 |
| | 44 461.7529 |
| | 44 498.9843 |
| | 46 044.3434 |
| | 45 950.3726 |
| | 47 485.4511 |
| | 48 695.0722 |
| | 48 159.2693 |
| | 48 328.9398 |
| | 48 996.1898 |
| | 48 607.0929 |
| | 49 746.6683 |
| | 48 516.4130 |
| | 53 306.0835 |
| | 51 159.9575 |
| | 42 855.5194 |
| | 43 440.0890 |
| | 45 316.5521 |
| | 45 143.0370 |
| | 45 322.8599 |
| | 48 456.0613 |
| | 48 023.0002 |
| | 46 698.3908 |
| | 48 695.6295 |
| | 49 242.7565 |
| | 49 681.7081 |
| | 48 957.6768 |
| | 47 902.6989 |
| | 48 283.0508 |
| | 46 198.3572 |
| | 43 769.4366 |
| | 42 760.8424 |
| | 44 220.0288 |
| | 45 645.4955 |
| | 44 356.0223 |
| | 45 026.0739 |
| | 46 667.3397 |
| | 0.6681 |
| | 0.6662 |
| | 0.6654 |
| | 0.6696 |
| | 0.6733 |
| | 0.6717 |
| | 0.6684 |
| | 0.6722 |
| | 0.6692 |
| | 0.6631 |
| | 0.6668 |
| | 0.6703 |
| | 0.6632 |
| | 0.6593 |
| | 0.6608 |
| | 0.6570 |
| | 0.6517 |
| | 0.6504 |
| | 0.6524 |
| | 0.6557 |
| | 0.6503 |
| | 0.6538 |
| | 0.6497 |
| | 0.6583 |
| | 0.6484 |
| | 0.6495 |
| | 0.6438 |
| | 0.6408 |
| | 0.6423 |
| | 0.6461 |
| | 0.6415 |
| | 0.6395 |
| | 0.6375 |
| | 0.6400 |
| | 0.6396 |
| | 0.6395 |
| | 0.6465 |
| | 0.6451 |
| | 0.6467 |
| | 0.6366 |
| | 0.6411 |
| | 0.6320 |
| | 0.6354 |
| | 0.6334 |
| | 0.6421 |
| | 0.6465 |
| | 0.6424 |
| | 0.6485 |
| | 0.6563 |
| | 0.6678 |
| | 0.6656 |
| | 0.6662 |
| | 0.6728 |
| | 0.6685 |
| | 0.6750 |
| | 0.6795 |
| | 0.6811 |
| | 0.6853 |
| | 0.6782 |
| | 0.6762 |
| | 0.6814 |
| | 0.7191 |
| | 0.6760 |
| | 0.6765 |
| | 0.6626 |
| | 0.6537 |
| | 0.6632 |
| | 0.6698 |
| | 0.6821 |
| | 0.6886 |
| | 0.6823 |
| | 0.6854 |
| | 0.6778 |
| | 0.6924 |
| | 0.7190 |
| | 0.7403 |
| | 0.7322 |
| | 0.6957 |
| | 0.6586 |
| | 0.6705 |
| | 0.6641 |
| | 0.6736 |
| | 0.7017 |
| | 0.7178 |
| | 0.6942 |
| | 0.6899 |
| | 0.6719 |
| | 0.6856 |
| | 0.6882 |
| | 0.6544 |
| | 0.6737 |
| | 0.6528 |
| | 0.6689 |
| | 0.6850 |
| | 0.6670 |
| | 0.6562 |
| | 0.6469 |
| | 0.6503 |
| | 0.6440 |
| | 0.6543 |