Historia stawek dziennych XAL /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 58 678.1034 nakfa erytrejska
minimum na
1 Uncja aluminium = 0.6281 nakfa erytrejska
Date | XAL/ERN |
---|---|
54 485.2821 | |
54 284.5933 | |
54 350.3346 | |
54 159.6040 | |
54 157.2493 | |
53 959.2898 | |
54 692.7869 | |
54 042.7717 | |
54 512.5906 | |
54 653.3837 | |
54 946.0124 | |
54 660.0283 | |
54 606.4882 | |
54 510.6874 | |
54 486.1052 | |
54 446.2880 | |
54 567.9510 | |
54 685.1122 | |
54 946.6511 | |
54 950.7021 | |
55 250.9587 | |
55 160.4571 | |
54 982.1145 | |
54 612.9105 | |
54 639.9029 | |
54 875.1464 | |
54 813.9269 | |
54 267.8639 | |
54 217.0462 | |
53 972.8117 | |
54 337.9367 | |
53 956.0818 | |
54 023.5051 | |
53 637.4400 | |
53 883.8014 | |
54 376.4240 | |
54 490.8520 | |
54 416.3030 | |
54 614.4015 | |
54 681.8760 | |
54 724.8822 | |
55 117.3213 | |
55 082.7818 | |
55 124.6022 | |
55 724.5752 | |
55 233.9782 | |
54 923.1647 | |
54 817.4549 | |
54 918.8899 | |
54 783.0572 | |
54 719.6414 | |
54 529.4659 | |
54 915.0683 | |
55 191.3049 | |
55 381.3097 | |
55 327.9336 | |
55 776.8683 | |
55 192.5875 | |
55 006.1555 | |
54 897.3274 | |
54 822.4522 | |
55 014.5057 | |
55 206.2612 | |
54 918.7153 | |
55 309.9586 | |
55 511.0002 | |
55 518.9102 | |
55 238.3272 | |
54 832.1162 | |
54 809.7627 | |
54 727.5415 | |
54 510.5136 | |
54 224.1952 | |
53 536.3190 | |
53 619.2599 | |
53 806.1273 | |
53 072.6711 | |
52 616.6205 | |
52 685.0312 | |
53 047.2208 | |
52 271.5774 | |
53 030.3793 | |
52 151.8356 | |
53 422.7897 | |
53 511.0920 | |
53 224.9725 | |
53 658.7458 | |
53 365.5757 | |
54 116.8077 | |
54 243.1839 | |
54 619.1921 | |
54 197.4292 | |
54 169.6768 | |
53 778.8135 | |
54 722.4573 | |
55 034.1063 | |
55 077.0874 | |
54 529.6526 | |
55 300.3418 | |
55 729.1792 | |
55 627.8311 | |
54 896.4889 | |
55 011.6307 | |
55 089.8099 | |
55 471.7489 | |
56 709.0475 | |
56 567.6791 | |
56 589.7878 | |
57 425.5702 | |
57 468.6555 | |
57 483.4590 | |
57 724.5835 | |
57 596.1183 | |
57 698.9449 | |
57 696.4307 | |
57 619.0912 | |
57 331.3674 | |
57 648.5474 | |
57 414.0951 | |
57 469.0050 | |
57 466.9052 | |
57 563.4421 | |
57 282.4274 | |
57 370.7445 | |
58 031.8094 | |
58 117.3429 | |
58 190.6273 | |
58 062.8389 | |
57 935.2691 | |
58 023.6680 | |
58 289.9265 | |
58 425.2946 | |
58 667.3066 | |
57 850.2172 | |
57 056.1936 | |
54 802.6359 | |
55 612.7250 | |
55 749.6352 | |
56 163.7056 | |
53 236.8349 | |
53 257.6011 | |
52 848.0609 | |
53 745.1239 | |
52 614.1398 | |
50 918.1932 | |
53 818.7673 | |
52 328.4692 | |
52 275.7701 | |
52 065.0778 | |
52 770.6089 | |
54 382.0728 | |
52 657.3015 | |
51 161.4645 | |
49 720.1154 | |
48 151.4616 | |
47 309.7216 | |
48 104.3700 | |
46 932.2153 | |
46 653.2116 | |
47 460.8318 | |
46 315.6398 | |
44 952.3132 | |
43 335.8746 | |
42 808.5934 | |
42 701.4050 | |
43 068.2148 | |
43 843.3248 | |
42 840.9938 | |
43 886.9845 | |
44 403.2721 | |
43 586.8304 | |
43 583.9174 | |
42 212.8133 | |
42 275.3895 | |
41 005.8246 | |
40 237.5200 | |
38 469.2828 | |
38 847.0150 | |
39 538.5560 | |
38 376.3390 | |
36 177.4123 | |
36 083.9671 | |
36 914.3158 | |
37 026.2991 | |
37 204.6034 | |
37 496.0481 | |
36 350.2642 | |
36 712.0222 | |
36 725.4782 | |
35 662.0374 | |
34 912.2335 | |
33 774.3360 | |
34 137.5313 | |
32 857.3668 | |
32 641.6281 | |
32 812.3818 | |
32 529.7427 | |
32 218.8069 | |
31 193.5727 | |
30 091.2357 | |
29 418.8048 | |
29 555.8035 | |
29 405.6937 | |
30 059.3894 | |
30 324.3657 | |
29 450.0081 | |
29 600.5468 | |
30 944.9075 | |
31 858.4263 | |
34 698.1571 | |
35 246.1010 | |
34 466.9453 | |
34 392.3496 | |
34 963.6544 | |
34 706.7669 | |
35 314.6102 | |
36 646.9708 | |
37 156.2705 | |
36 710.9058 | |
36 523.7876 | |
37 145.9649 | |
36 624.8930 | |
36 545.2735 | |
36 158.5442 | |
36 943.8521 | |
36 051.8216 | |
35 966.4109 | |
37 637.6581 | |
36 454.2316 | |
35 336.3430 | |
35 705.9607 | |
35 323.4160 | |
34 835.5963 | |
35 063.0216 | |
36 258.9764 | |
36 264.2409 | |
36 237.9884 | |
34 928.2947 | |
35 893.7825 | |
36 070.4226 | |
36 100.8824 | |
36 257.5363 | |
36 764.0266 | |
37 953.4697 | |
37 358.0507 | |
36 875.9316 | |
36 803.7128 | |
36 410.2804 | |
35 961.4489 | |
36 041.9144 | |
36 659.3997 | |
36 484.2808 | |
37 310.3339 | |
36 608.6312 | |
37 080.0902 | |
38 093.5293 | |
38 297.2980 | |
38 421.4248 | |
38 821.2350 | |
39 446.3798 | |
38 963.7287 | |
39 006.1989 | |
38 501.8971 | |
39 480.5406 | |
39 570.8691 | |
38 211.0214 | |
38 741.4974 | |
39 185.3512 | |
39 123.8160 | |
38 562.4788 | |
38 070.8369 | |
39 368.9911 | |
39 381.1777 | |
39 902.6435 | |
39 594.0137 | |
40 525.6533 | |
40 201.2791 | |
39 826.6126 | |
39 907.3672 | |
40 503.0493 | |
41 017.7351 | |
40 732.7571 | |
42 104.7219 | |
42 881.6865 | |
44 602.5351 | |
42 008.2508 | |
42 772.3647 | |
42 338.3253 | |
42 596.7172 | |
44 255.7904 | |
43 432.3331 | |
41 905.6929 | |
42 434.0546 | |
42 244.4753 | |
43 343.4362 | |
43 783.4138 | |
44 461.7529 | |
44 498.9843 | |
46 044.3434 | |
45 950.3726 | |
47 485.4511 | |
48 695.0722 | |
48 159.2693 | |
48 328.9398 | |
48 996.1898 | |
48 607.0929 | |
49 746.6683 | |
48 516.4130 | |
53 306.0835 | |
51 159.9575 | |
42 855.5194 | |
43 440.0890 | |
45 316.5521 | |
45 143.0370 | |
45 322.8599 | |
48 456.0613 | |
48 023.0002 | |
46 698.3908 | |
48 695.6295 | |
49 242.7565 | |
49 681.7081 | |
48 957.6768 | |
47 902.6989 | |
48 283.0508 | |
46 198.3572 | |
43 769.4366 | |
42 760.8424 | |
44 220.0288 | |
45 645.4955 | |
44 356.0223 | |
45 026.0739 | |
46 667.3397 | |
0.6681 | |
0.6662 | |
0.6654 | |
0.6696 | |
0.6733 | |
0.6717 | |
0.6684 | |
0.6722 | |
0.6692 | |
0.6631 | |
0.6668 | |
0.6703 | |
0.6632 | |
0.6593 | |
0.6608 | |
0.6570 | |
0.6517 | |
0.6504 | |
0.6524 | |
0.6557 | |
0.6503 | |
0.6538 | |
0.6497 | |
0.6583 | |
0.6484 | |
0.6495 | |
0.6438 | |
0.6408 | |
0.6423 | |
0.6461 | |
0.6415 | |
0.6395 | |
0.6375 | |
0.6400 | |
0.6396 | |
0.6395 | |
0.6465 | |
0.6451 | |
0.6467 | |
0.6366 | |
0.6411 | |
0.6320 | |
0.6354 | |
0.6334 | |
0.6421 | |
0.6465 | |
0.6424 | |
0.6485 | |
0.6563 | |
0.6678 | |
0.6656 | |
0.6662 | |
0.6728 | |
0.6685 | |
0.6750 | |
0.6795 | |
0.6811 | |
0.6853 | |
0.6782 | |
0.6762 | |
0.6814 | |
0.7191 | |
0.6760 | |
0.6765 | |
0.6626 | |
0.6537 | |
0.6632 | |
0.6698 | |
0.6821 | |
0.6886 | |
0.6823 | |
0.6854 | |
0.6778 | |
0.6924 | |
0.7190 | |
0.7403 | |
0.7322 | |
0.6957 | |
0.6586 | |
0.6705 | |
0.6641 | |
0.6736 | |
0.7017 | |
0.7178 | |
0.6942 | |
0.6899 | |
0.6719 | |
0.6856 | |
0.6882 | |
0.6544 | |
0.6737 | |
0.6528 | |
0.6689 | |
0.6850 | |
0.6670 | |
0.6562 | |
0.6469 | |
0.6503 | |
0.6440 | |
0.6543 |