História das diárias XAL /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 21 586.1415 Marco finlandês
o mínimo em
1 Onças de alumínio = 0.2165 Marco finlandês
história preço de FIM / XAL
| Date | XAL/FIM |
| | 19 394.4900 |
| | 19 389.0509 |
| | 19 381.7192 |
| | 19 379.0028 |
| | 19 328.5416 |
| | 19 197.9193 |
| | 19 245.0833 |
| | 19 162.2809 |
| | 19 206.9117 |
| | 19 124.6213 |
| | 19 052.6134 |
| | 19 102.4401 |
| | 19 039.9839 |
| | 19 030.9034 |
| | 19 096.7342 |
| | 19 210.0145 |
| | 19 267.8469 |
| | 19 142.7238 |
| | 19 291.4781 |
| | 19 206.3533 |
| | 19 095.3236 |
| | 19 003.8355 |
| | 18 936.2902 |
| | 18 878.3898 |
| | 19 023.3531 |
| | 19 024.5096 |
| | 19 132.9909 |
| | 19 046.1440 |
| | 19 101.9492 |
| | 18 977.4501 |
| | 18 970.5474 |
| | 18 974.8459 |
| | 19 065.5653 |
| | 19 060.3702 |
| | 19 142.4772 |
| | 19 117.2423 |
| | 19 135.2693 |
| | 19 198.8492 |
| | 19 102.0719 |
| | 19 095.8142 |
| | 19 164.0102 |
| | 19 063.3036 |
| | 19 039.1913 |
| | 18 991.8771 |
| | 19 017.9985 |
| | 19 054.2619 |
| | 19 131.5750 |
| | 19 082.6987 |
| | 19 106.3688 |
| | 19 156.6626 |
| | 19 200.9572 |
| | 19 165.0604 |
| | 19 163.2073 |
| | 19 085.7002 |
| | 19 068.6837 |
| | 19 107.9038 |
| | 19 302.1874 |
| | 19 248.8216 |
| | 19 439.9561 |
| | 19 424.2059 |
| | 19 588.7365 |
| | 19 583.7684 |
| | 19 692.5426 |
| | 19 483.0818 |
| | 19 437.8588 |
| | 19 430.8077 |
| | 19 405.8840 |
| | 19 818.6376 |
| | 20 023.7426 |
| | 20 008.0426 |
| | 19 927.8396 |
| | 20 004.9459 |
| | 20 416.2761 |
| | 20 446.8876 |
| | 20 383.3100 |
| | 20 575.1689 |
| | 20 584.7141 |
| | 20 291.4858 |
| | 20 540.6946 |
| | 20 648.4806 |
| | 20 546.5151 |
| | 20 451.0370 |
| | 20 450.4040 |
| | 20 349.4752 |
| | 20 308.4663 |
| | 20 390.9996 |
| | 20 343.7657 |
| | 20 273.5658 |
| | 20 207.6940 |
| | 19 949.3694 |
| | 20 031.9731 |
| | 20 016.1928 |
| | 19 937.7963 |
| | 19 880.9962 |
| | 19 744.7282 |
| | 19 795.6751 |
| | 19 796.8615 |
| | 19 843.5737 |
| | 19 796.0706 |
| | 19 706.4448 |
| | 19 799.1688 |
| | 19 897.5627 |
| | 19 896.6971 |
| | 19 895.8982 |
| | 19 895.9647 |
| | 19 894.8996 |
| | 19 897.6293 |
| | 19 895.4321 |
| | 19 895.7650 |
| | 19 894.7664 |
| | 19 897.2298 |
| | 19 894.5667 |
| | 19 897.6959 |
| | 19 886.1162 |
| | 19 938.1975 |
| | 20 002.2540 |
| | 20 036.3609 |
| | 20 147.4360 |
| | 20 130.7236 |
| | 19 958.5437 |
| | 19 952.0471 |
| | 19 938.7993 |
| | 19 923.4991 |
| | 19 925.2351 |
| | 19 961.2909 |
| | 19 948.9678 |
| | 20 051.8350 |
| | 20 049.7388 |
| | 20 092.2881 |
| | 19 963.8378 |
| | 19 925.9028 |
| | 19 899.4940 |
| | 19 892.2371 |
| | 19 843.5075 |
| | 19 842.6466 |
| | 19 951.7124 |
| | 20 108.5968 |
| | 19 984.5051 |
| | 19 846.1569 |
| | 19 851.7893 |
| | 20 101.0507 |
| | 20 047.5079 |
| | 20 156.3835 |
| | 20 184.8495 |
| | 20 264.3068 |
| | 20 242.5747 |
| | 20 287.2624 |
| | 20 165.9544 |
| | 20 158.8437 |
| | 20 096.6345 |
| | 19 987.9314 |
| | 19 997.0740 |
| | 19 889.3758 |
| | 19 886.6483 |
| | 19 856.5627 |
| | 19 854.7061 |
| | 19 750.7624 |
| | 19 653.4217 |
| | 19 893.7679 |
| | 19 949.4363 |
| | 19 916.7585 |
| | 19 928.0400 |
| | 20 176.4929 |
| | 20 249.4687 |
| | 20 187.3852 |
| | 20 134.8139 |
| | 20 119.3477 |
| | 19 961.8271 |
| | 19 990.8212 |
| | 19 994.5858 |
| | 20 025.7659 |
| | 20 332.8432 |
| | 20 362.3680 |
| | 20 482.1763 |
| | 20 413.4723 |
| | 20 391.9787 |
| | 20 289.5470 |
| | 20 206.4578 |
| | 20 239.6117 |
| | 20 320.7516 |
| | 20 400.6547 |
| | 20 356.7210 |
| | 20 418.8002 |
| | 20 441.1937 |
| | 20 495.4498 |
| | 20 476.8858 |
| | 20 516.1711 |
| | 20 742.3416 |
| | 20 666.8544 |
| | 21 000.3709 |
| | 21 096.6423 |
| | 21 128.2035 |
| | 21 360.4716 |
| | 21 335.1012 |
| | 21 375.9842 |
| | 21 488.4674 |
| | 21 112.0738 |
| | 20 939.8717 |
| | 21 202.8700 |
| | 21 246.1319 |
| | 21 284.6930 |
| | 21 105.7786 |
| | 21 082.8780 |
| | 21 096.4926 |
| | 21 013.5820 |
| | 21 159.7086 |
| | 21 219.0630 |
| | 20 791.1558 |
| | 20 618.9074 |
| | 20 753.4914 |
| | 20 752.9119 |
| | 20 505.8406 |
| | 20 505.1334 |
| | 20 638.0881 |
| | 20 845.0225 |
| | 20 642.7455 |
| | 20 777.6419 |
| | 20 524.5989 |
| | 20 403.6650 |
| | 20 490.4350 |
| | 20 642.8172 |
| | 20 297.6510 |
| | 20 142.2488 |
| | 20 153.3774 |
| | 19 997.9483 |
| | 20 330.6184 |
| | 20 197.6031 |
| | 20 043.3179 |
| | 20 157.5452 |
| | 20 107.1687 |
| | 20 169.5116 |
| | 20 180.4649 |
| | 20 184.8495 |
| | 20 186.9740 |
| | 20 204.0546 |
| | 20 197.9461 |
| | 20 005.6864 |
| | 19 849.9336 |
| | 19 859.0830 |
| | 19 867.1122 |
| | 19 816.6559 |
| | 19 873.6200 |
| | 19 792.3803 |
| | 19 751.4185 |
| | 19 745.1872 |
| | 19 681.6564 |
| | 19 306.4494 |
| | 19 165.4928 |
| | 18 490.0937 |
| | 18 710.8560 |
| | 18 821.1404 |
| | 18 742.7655 |
| | 17 870.2321 |
| | 17 896.8043 |
| | 17 655.0080 |
| | 17 951.8665 |
| | 17 480.7060 |
| | 16 941.2841 |
| | 17 596.2793 |
| | 17 012.1030 |
| | 16 937.1820 |
| | 16 893.7741 |
| | 17 202.6861 |
| | 17 753.2173 |
| | 17 307.0407 |
| | 16 785.9845 |
| | 16 363.0134 |
| | 16 021.7351 |
| | 15 867.9320 |
| | 16 200.8109 |
| | 15 589.2648 |
| | 15 604.6895 |
| | 15 614.0328 |
| | 15 092.6389 |
| | 14 687.0160 |
| | 14 254.4484 |
| | 14 061.4845 |
| | 13 939.4103 |
| | 14 134.8938 |
| | 14 291.9331 |
| | 13 858.2183 |
| | 14 232.8150 |
| | 14 381.1890 |
| | 14 221.3425 |
| | 14 266.1113 |
| | 14 016.8653 |
| | 14 150.3345 |
| | 13 704.4805 |
| | 13 488.3452 |
| | 13 098.3123 |
| | 13 038.9102 |
| | 13 317.2590 |
| | 12 877.2941 |
| | 12 163.8077 |
| | 12 247.2172 |
| | 12 439.0780 |
| | 12 365.9412 |
| | 12 475.1734 |
| | 12 448.8446 |
| | 12 214.8105 |
| | 12 252.2394 |
| | 12 401.3799 |
| | 12 017.5724 |
| | 11 755.7051 |
| | 11 683.1265 |
| | 11 925.0409 |
| | 11 508.6144 |
| | 11 501.8910 |
| | 11 530.3524 |
| | 11 368.8129 |
| | 11 295.4660 |
| | 11 111.6240 |
| | 10 938.9609 |
| | 10 684.6501 |
| | 10 838.2824 |
| | 10 690.6633 |
| | 11 007.2682 |
| | 11 062.8729 |
| | 10 690.1059 |
| | 10 865.2780 |
| | 11 121.9958 |
| | 11 732.1607 |
| | 12 320.1520 |
| | 12 256.0531 |
| | 12 260.0207 |
| | 12 565.6047 |
| | 12 787.0661 |
| | 12 609.7358 |
| | 12 653.2085 |
| | 13 182.7061 |
| | 13 273.0816 |
| | 13 068.9172 |
| | 12 932.9224 |
| | 13 144.9347 |
| | 13 088.4512 |
| | 13 008.7845 |
| | 12 955.0431 |
| | 13 220.8715 |
| | 12 978.8260 |
| | 12 874.6452 |
| | 13 520.1823 |
| | 12 985.3171 |
| | 12 619.8527 |
| | 12 691.8594 |
| | 12 698.9887 |
| | 12 584.4877 |
| | 12 751.7163 |
| | 13 073.1125 |
| | 13 064.2365 |
| | 13 002.7818 |
| | 12 628.5640 |
| | 12 816.3935 |
| | 12 902.5559 |
| | 12 758.8582 |
| | 12 784.2067 |
| | 13 078.9790 |
| | 13 427.3319 |
| | 13 151.4185 |
| | 13 033.1653 |
| | 12 900.5123 |
| | 12 663.6110 |
| | 12 703.0855 |
| | 12 624.7027 |
| | 12 923.4491 |
| | 12 922.5503 |
| | 13 245.6709 |
| | 12 922.1009 |
| | 13 124.8262 |
| | 13 503.4782 |
| | 13 486.5401 |
| | 13 474.8644 |
| | 13 674.2861 |
| | 13 957.2437 |
| | 13 651.9311 |
| | 13 640.6872 |
| | 13 557.1451 |
| | 13 806.7295 |
| | 13 803.8126 |
| | 13 392.0680 |
| | 13 617.3190 |
| | 13 585.2406 |
| | 13 570.0787 |
| | 13 447.3143 |
| | 13 155.2013 |
| | 13 597.4505 |
| | 13 578.9423 |
| | 13 874.7760 |
| | 13 829.9807 |
| | 14 147.1696 |
| | 14 036.4880 |
| | 13 931.2777 |
| | 13 810.6741 |
| | 14 304.1392 |
| | 14 255.5079 |
| | 14 193.3012 |
| | 14 559.4145 |
| | 14 676.8285 |
| | 15 384.0362 |
| | 14 386.1648 |
| | 14 425.5013 |
| | 14 384.9467 |
| | 14 568.4757 |
| | 15 103.4887 |
| | 14 736.5225 |
| | 14 457.6318 |
| | 14 752.8305 |
| | 14 486.5872 |
| | 14 674.8724 |
| | 14 798.4718 |
| | 15 011.3613 |
| | 14 966.7349 |
| | 15 676.8978 |
| | 15 531.6826 |
| | 16 184.0537 |
| | 16 387.6830 |
| | 16 319.2247 |
| | 16 481.1689 |
| | 16 475.8711 |
| | 16 151.8276 |
| | 16 524.8676 |
| | 15 920.9593 |
| | 17 309.8624 |
| | 16 277.5411 |
| | 13 789.6941 |
| | 14 009.8634 |
| | 14 330.2371 |
| | 14 508.0083 |
| | 14 563.1232 |
| | 15 496.0203 |
| | 15 249.0196 |
| | 15 017.7691 |
| | 15 490.7315 |
| | 15 614.2378 |
| | 15 803.5707 |
| | 15 549.7990 |
| | 15 602.1098 |
| | 15 591.4723 |
| | 15 176.2733 |
| | 14 502.2403 |
| | 14 177.6990 |
| | 14 526.2271 |
| | 14 862.2071 |
| | 14 790.8882 |
| | 14 964.1358 |
| | 15 391.5630 |
| | 0.2197 |
| | 0.2202 |
| | 0.2200 |
| | 0.2190 |
| | 0.2183 |
| | 0.2179 |
| | 0.2180 |
| | 0.2179 |
| | 0.2197 |
| | 0.2192 |
| | 0.2190 |
| | 0.2201 |
| | 0.2209 |
| | 0.2229 |
| | 0.2233 |
| | 0.2239 |
| | 0.2260 |
| | 0.2263 |
| | 0.2260 |
| | 0.2258 |
| | 0.2265 |
| | 0.2255 |
| | 0.2289 |
| | 0.2296 |
| | 0.2299 |
| | 0.2312 |
| | 0.2343 |
| | 0.2344 |
| | 0.2333 |
| | 0.2302 |
| | 0.2315 |
| | 0.2324 |
| | 0.2335 |
| | 0.2342 |
| | 0.2332 |
| | 0.2336 |
| | 0.2328 |
| | 0.2336 |
| | 0.2323 |
| | 0.2323 |
| | 0.2343 |
| | 0.2338 |
| | 0.2351 |
| | 0.2358 |
| | 0.2337 |
| | 0.2326 |
| | 0.2340 |
| | 0.2337 |
| | 0.2324 |
| | 0.2288 |
| | 0.2301 |
| | 0.2312 |
| | 0.2296 |
| | 0.2281 |
| | 0.2280 |
| | 0.2278 |
| | 0.2291 |
| | 0.2287 |
| | 0.2288 |
| | 0.2292 |
| | 0.2276 |
| | 0.2288 |
| | 0.2302 |
| | 0.2294 |
| | 0.2311 |
| | 0.2303 |
| | 0.2305 |
| | 0.2298 |
| | 0.2292 |
| | 0.2289 |
| | 0.2304 |
| | 0.2308 |
| | 0.2297 |
| | 0.2295 |
| | 0.2362 |
| | 0.2437 |
| | 0.2436 |
| | 0.2313 |
| | 0.2203 |
| | 0.2200 |
| | 0.2220 |
| | 0.2247 |
| | 0.2379 |
| | 0.2464 |
| | 0.2451 |
| | 0.2324 |
| | 0.2234 |
| | 0.2305 |
| | 0.2357 |
| | 0.2293 |
| | 0.2282 |
| | 0.2258 |
| | 0.2334 |
| | 0.2373 |
| | 0.2306 |
| | 0.2277 |
| | 0.2261 |
| | 0.2341 |
| | 0.2281 |
| | 0.2325 |