Povijesni Unce aluminija / ganski cedi (1979.–2007.)
Povijest dnevnih stopa XAL /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 504 856 789.6361 ganski cedi (1979.–2007.)
Minimalni na
1 Unce aluminija = 1 540.4724 ganski cedi (1979.–2007.)
| Date | XAL/GHC |
|---|---|
| 403 115 277.3986 | |
| 403 058 510.1877 | |
| 403 076 287.5987 | |
| 403 029 163.7575 | |
| 403 109 385.5390 | |
| 403 110 003.7223 | |
| 403 095 554.0365 | |
| 403 123 973.6999 | |
| 403 124 926.5602 | |
| 403 144 470.5030 | |
| 403 135 728.6910 | |
| 403 117 191.4254 | |
| 403 127 861.8280 | |
| 403 112 566.1043 | |
| 403 093 916.7270 | |
| 403 068 396.3211 | |
| 403 085 343.7806 | |
| 403 102 482.7204 | |
| 403 084 994.1931 | |
| 403 105 977.7320 | |
| 403 032 321.9957 | |
| 403 113 099.4195 | |
| 403 086 207.5296 | |
| 403 043 678.5907 | |
| 403 127 873.6409 | |
| 403 018 389.5179 | |
| 403 044 274.1881 | |
| 403 100 854.1438 | |
| 403 058 529.2203 | |
| 403 075 676.4854 | |
| 403 081 783.9680 | |
| 403 079 636.4130 | |
| 403 093 468.5906 | |
| 403 150 846.5238 | |
| 403 057 828.4577 | |
| 403 013 486.6983 | |
| 403 054 124.5735 | |
| 403 069 091.3469 | |
| 403 037 063.2593 | |
| 403 086 201.2542 | |
| 403 125 186.8535 | |
| 403 065 491.2422 | |
| 403 072 866.8268 | |
| 403 120 386.5253 | |
| 403 032 871.1783 | |
| 403 080 171.6048 | |
| 403 076 494.9811 | |
| 392 845 952.6469 | |
| 392 816 278.3039 | |
| 384 492 170.5678 | |
| 429 611 231.6131 | |
| 429 601 651.8104 | |
| 424 970 496.5655 | |
| 425 565 042.5232 | |
| 427 168 377.6574 | |
| 439 231 242.7331 | |
| 446 557 487.0889 | |
| 458 406 823.5683 | |
| 452 265 119.3930 | |
| 435 779 155.7488 | |
| 441 315 979.8529 | |
| 426 326 002.8071 | |
| 444 181 953.7252 | |
| 424 936 943.3413 | |
| 366 885 344.8986 | |
| 355 550 077.5480 | |
| 342 644 811.4455 | |
| 311 458 727.2665 | |
| 455 315 408.4798 | |
| 492 080 602.5561 | |
| 503 617 925.0329 | |
| 502 230 967.0082 | |
| 501 967 368.1064 | |
| 485 389 845.4746 | |
| 475 107 599.1811 | |
| 472 517 163.4472 | |
| 402 443 668.4486 | |
| 367 388 753.5300 | |
| 357 805 860.1474 | |
| 350 180 343.6287 | |
| 352 919 286.8581 | |
| 354 081 629.0594 | |
| 354 530 152.8773 | |
| 349 653 028.4081 | |
| 347 228 675.8573 | |
| 334 744 472.1718 | |
| 309 193 417.4181 | |
| 304 944 737.1689 | |
| 294 818 110.8123 | |
| 287 690 796.5679 | |
| 287 545 992.7839 | |
| 289 775 294.2575 | |
| 285 936 129.1150 | |
| 285 447 462.9398 | |
| 284 619 599.9316 | |
| 288 539 521.9225 | |
| 282 065 297.9863 | |
| 281 163 157.9861 | |
| 275 862 709.6955 | |
| 267 550 949.5539 | |
| 268 432 345.5410 | |
| 270 747 493.8555 | |
| 272 740 344.1945 | |
| 264 377 901.3065 | |
| 274 099 135.8509 | |
| 254 213 165.7375 | |
| 246 148 373.7427 | |
| 243 858 126.7965 | |
| 249 167 050.6564 | |
| 232 662 795.9460 | |
| 234 235 574.6693 | |
| 233 457 949.5961 | |
| 232 079 277.7399 | |
| 232 323 758.3784 | |
| 231 343 541.7995 | |
| 231 444 058.2701 | |
| 231 621 650.9825 | |
| 231 820 543.0291 | |
| 231 098 190.8632 | |
| 230 528 954.7615 | |
| 232 157 253.3159 | |
| 232 134 248.5327 | |
| 232 087 269.0350 | |
| 232 615 821.5688 | |
| 231 275 142.7324 | |
| 231 399 138.3027 | |
| 231 687 555.1339 | |
| 231 957 492.3263 | |
| 232 146 996.4101 | |
| 232 765 520.7799 | |
| 229 827 318.6001 | |
| 227 450 512.6825 | |
| 214 984 311.0059 | |
| 218 537 365.1930 | |
| 218 500 697.9902 | |
| 220 503 864.7282 | |
| 210 060 201.3122 | |
| 208 589 110.3265 | |
| 207 230 389.6096 | |
| 210 233 270.1296 | |
| 204 265 121.3797 | |
| 195 704 935.8761 | |
| 206 816 278.3333 | |
| 201 454 649.4993 | |
| 200 125 339.6991 | |
| 199 772 977.8263 | |
| 201 663 059.7058 | |
| 208 901 794.5120 | |
| 201 258 354.0973 | |
| 196 168 917.6981 | |
| 190 095 606.6094 | |
| 184 442 905.4928 | |
| 179 815 639.6700 | |
| 184 254 854.1970 | |
| 178 770 788.5967 | |
| 177 509 435.1507 | |
| 181 022 810.2334 | |
| 176 459 897.0933 | |
| 172 263 350.6987 | |
| 166 373 221.7092 | |
| 165 585 401.5013 | |
| 164 575 503.8789 | |
| 166 611 512.8779 | |
| 170 137 733.7628 | |
| 166 496 597.0539 | |
| 169 503 145.4370 | |
| 171 296 542.6497 | |
| 169 011 803.8198 | |
| 169 009 268.8346 | |
| 163 787 884.5030 | |
| 163 964 034.7182 | |
| 157 060 340.7145 | |
| 155 203 094.3388 | |
| 149 644 108.9064 | |
| 149 524 231.4128 | |
| 152 080 552.2456 | |
| 146 876 042.2938 | |
| 138 391 587.6474 | |
| 138 200 034.6052 | |
| 142 280 977.7651 | |
| 141 439 846.9266 | |
| 141 962 211.8945 | |
| 143 243 379.0538 | |
| 139 440 673.5091 | |
| 144 169 824.6568 | |
| 140 334 681.4311 | |
| 135 548 243.2648 | |
| 133 252 598.9869 | |
| 124 461 011.2474 | |
| 129 941 515.3071 | |
| 124 939 560.5778 | |
| 125 050 925.1647 | |
| 124 577 094.5528 | |
| 122 818 775.2636 | |
| 122 643 061.5029 | |
| 116 528 590.4641 | |
| 114 750 053.8142 | |
| 111 097 373.8216 | |
| 112 473 887.4124 | |
| 112 136 953.1485 | |
| 114 910 471.6345 | |
| 114 145 714.2910 | |
| 114 765 997.2312 | |
| 112 992 509.4523 | |
| 116 731 451.2750 | |
| 118 291 438.8434 | |
| 127 156 331.7185 | |
| 129 162 732.9807 | |
| 123 377 576.7111 | |
| 121 282 823.4797 | |
| 123 331 111.0155 | |
| 125 400 885.2241 | |
| 127 807 677.8201 | |
| 135 152 818.5799 | |
| 139 340 646.5842 | |
| 137 382 405.1768 | |
| 137 559 164.3900 | |
| 140 849 529.4271 | |
| 138 347 425.4468 | |
| 134 963 407.0298 | |
| 135 845 874.6141 | |
| 135 347 758.5091 | |
| 129 149 330.9467 | |
| 130 129 466.8667 | |
| 136 530 253.5206 | |
| 133 492 981.8009 | |
| 127 970 183.0238 | |
| 129 093 769.4784 | |
| 127 093 474.0125 | |
| 124 215 127.0464 | |
| 126 548 837.6881 | |
| 131 143 828.3576 | |
| 132 296 672.2696 | |
| 131 456 089.0160 | |
| 127 719 958.5401 | |
| 130 066 218.8845 | |
| 130 076 082.0975 | |
| 127 126 787.5230 | |
| 128 050 416.6989 | |
| 130 126 132.3091 | |
| 135 965 474.8785 | |
| 133 305 168.3485 | |
| 131 719 640.5085 | |
| 133 267 518.7843 | |
| 129 481 611.7978 | |
| 127 972 840.7406 | |
| 127 377 908.9519 | |
| 128 928 235.3018 | |
| 126 399 843.5140 | |
| 129 182 567.3174 | |
| 126 195 935.4170 | |
| 126 528 760.7006 | |
| 129 625 650.9603 | |
| 129 664 250.1996 | |
| 130 134 210.8484 | |
| 131 092 589.6539 | |
| 133 991 633.7243 | |
| 130 240 193.9737 | |
| 137 946 279.0388 | |
| 143 029 359.1872 | |
| 144 882 268.2519 | |
| 139 671 395.8364 | |
| 129 185 042.3673 | |
| 131 525 318.9199 | |
| 130 181 578.8933 | |
| 128 747 004.4505 | |
| 126 578 536.6957 | |
| 123 330 412.7726 | |
| 127 706 349.4242 | |
| 126 045 758.5004 | |
| 128 341 438.5991 | |
| 127 365 345.7885 | |
| 133 167 173.0787 | |
| 130 778 274.3259 | |
| 130 672 930.4810 | |
| 127 433 295.3170 | |
| 130 310 947.5178 | |
| 130 811 613.0363 | |
| 129 919 720.4179 | |
| 136 052 226.2517 | |
| 136 862 827.3802 | |
| 142 814 635.4211 | |
| 134 051 948.3662 | |
| 139 918 673.9388 | |
| 134 213 098.4927 | |
| 135 526 789.7178 | |
| 140 102 269.4365 | |
| 136 351 739.5388 | |
| 131 582 338.8093 | |
| 133 792 116.0827 | |
| 132 710 571.8393 | |
| 135 531 537.8464 | |
| 139 736 920.7029 | |
| 141 395 721.0881 | |
| 141 827 454.3564 | |
| 146 482 293.4766 | |
| 146 364 151.6876 | |
| 147 680 071.4243 | |
| 152 326 379.4144 | |
| 151 094 996.6926 | |
| 150 759 094.0212 | |
| 150 988 846.5535 | |
| 147 281 420.2084 | |
| 148 636 622.6150 | |
| 145 346 000.7016 | |
| 158 133 035.2152 | |
| 149 728 421.5598 | |
| 126 343 083.5026 | |
| 128 108 888.8679 | |
| 131 721 490.0653 | |
| 133 112 994.8466 | |
| 133 260 098.0226 | |
| 143 037 941.6931 | |
| 142 526 333.0675 | |
| 138 731 994.1502 | |
| 145 154 171.8231 | |
| 146 441 467.5844 | |
| 146 336 121.5436 | |
| 143 255 301.8435 | |
| 142 323 366.1781 | |
| 140 933 013.4131 | |
| 136 391 783.1017 | |
| 129 846 068.2900 | |
| 126 393 989.1075 | |
| 128 666 292.0525 | |
| 138 266 047.0883 | |
| 132 459 090.6151 | |
| 128 851 187.4201 | |
| 134 193 032.3222 | |
| 1 913.8172 | |
| 1 913.8761 | |
| 1 919.4699 | |
| 1 941.6773 | |
| 1 945.3625 | |
| 1 933.9225 | |
| 1 935.5704 | |
| 1 932.9419 | |
| 1 913.7008 | |
| 1 926.9731 | |
| 1 919.7806 | |
| 1 905.6054 | |
| 1 899.9034 | |
| 1 889.1439 | |
| 1 877.4263 | |
| 1 889.2672 | |
| 1 879.8919 | |
| 1 866.2942 | |
| 1 870.4743 | |
| 1 840.7406 | |
| 1 836.4270 | |
| 1 875.0375 | |
| 1 795.7343 | |
| 1 774.7312 | |
| 1 772.7856 | |
| 1 742.8906 | |
| 1 767.7369 | |
| 1 769.7423 | |
| 1 813.5895 | |
| 1 884.5509 | |
| 1 884.4175 | |
| 1 922.3720 | |
| 1 958.7065 | |
| 1 913.9557 | |
| 1 853.5790 | |
| 1 846.1687 | |
| 1 844.9942 | |
| 1 838.4414 | |
| 1 810.0751 | |
| 1 774.8995 | |
| 1 777.0659 | |
| 1 771.6681 | |
| 1 746.8633 | |
| 1 706.3605 | |
| 1 749.7229 | |
| 1 792.5844 | |
| 1 731.0628 | |
| 1 688.5081 | |
| 1 704.5026 | |
| 1 704.3301 | |
| 1 704.1421 | |
| 1 704.2240 | |
| 1 704.2776 | |
| 1 704.2291 | |
| 1 704.1598 | |
| 1 704.3855 | |
| 1 704.3099 | |
| 1 704.2809 | |
| 1 704.3661 | |
| 1 704.3932 | |
| 1 704.3348 | |
| 1 704.2946 | |
| 1 708.0575 | |
| 1 703.3360 | |
| 1 683.8487 | |
| 1 697.7011 | |
| 1 692.8913 | |
| 1 705.1400 | |
| 1 694.6668 | |
| 1 705.1732 | |
| 1 682.2574 | |
| 1 700.6388 | |
| 1 672.6778 | |
| 1 702.6859 | |
| 1 751.7134 | |
| 1 775.4285 | |
| 1 777.3639 | |
| 1 702.3060 | |
| 1 611.4635 | |
| 1 629.7129 | |
| 1 615.3748 | |
| 1 657.1050 | |
| 1 708.1063 | |
| 1 745.2639 | |
| 1 771.9346 | |
| 1 720.1616 | |
| 1 668.9545 | |
| 1 717.4556 | |
| 1 715.2254 | |
| 1 655.1047 | |
| 1 615.2650 | |
| 1 582.8275 | |
| 1 639.4382 | |
| 1 662.0863 | |
| 1 609.5378 | |
| 1 621.1675 | |
| 1 565.7178 | |
| 1 582.0092 | |
| 1 568.3769 | |
| 1 603.0750 |