Historia stawek dziennych XAL /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 504 856 789.6361 cedi ghańskie
minimum na
1 Uncja aluminium = 1 540.4724 cedi ghańskie
Date | XAL/GHC |
---|---|
403 094 484.3867 | |
403 117 882.7463 | |
403 100 958.0552 | |
403 058 510.1877 | |
403 076 287.5987 | |
403 029 163.7575 | |
403 109 385.5390 | |
403 110 003.7223 | |
403 095 554.0365 | |
403 123 973.6999 | |
403 124 926.5602 | |
403 144 470.5030 | |
403 135 728.6910 | |
403 117 191.4254 | |
403 127 861.8280 | |
403 112 566.1043 | |
403 093 916.7270 | |
403 068 396.3211 | |
403 085 343.7806 | |
403 102 482.7204 | |
403 084 994.1931 | |
403 105 977.7320 | |
403 032 321.9957 | |
403 113 099.4195 | |
403 086 207.5296 | |
403 043 678.5907 | |
403 127 873.6409 | |
403 018 389.5179 | |
403 044 274.1881 | |
403 100 854.1438 | |
403 058 529.2203 | |
403 075 676.4854 | |
403 081 783.9680 | |
403 079 636.4130 | |
403 093 468.5906 | |
403 150 846.5238 | |
403 057 828.4577 | |
403 013 486.6983 | |
403 054 124.5735 | |
403 069 091.3469 | |
403 037 063.2593 | |
403 086 201.2542 | |
403 125 186.8535 | |
403 065 491.2422 | |
403 072 866.8268 | |
403 120 386.5253 | |
403 032 871.1783 | |
403 080 171.6048 | |
403 076 494.9811 | |
392 845 952.6469 | |
392 816 278.3039 | |
384 492 170.5678 | |
429 611 231.6131 | |
429 601 651.8104 | |
424 970 496.5655 | |
425 565 042.5232 | |
427 168 377.6574 | |
439 231 242.7331 | |
446 557 487.0889 | |
458 406 823.5683 | |
452 265 119.3930 | |
435 779 155.7488 | |
441 315 979.8529 | |
426 326 002.8071 | |
444 181 953.7252 | |
424 936 943.3413 | |
366 885 344.8986 | |
355 550 077.5480 | |
342 644 811.4455 | |
311 458 727.2665 | |
455 315 408.4798 | |
492 080 602.5561 | |
503 617 925.0329 | |
502 230 967.0082 | |
501 967 368.1064 | |
485 389 845.4746 | |
475 107 599.1811 | |
472 517 163.4472 | |
402 443 668.4486 | |
367 388 753.5300 | |
357 805 860.1474 | |
350 180 343.6287 | |
352 919 286.8581 | |
354 081 629.0594 | |
354 530 152.8773 | |
349 653 028.4081 | |
347 228 675.8573 | |
334 744 472.1718 | |
309 193 417.4181 | |
304 944 737.1689 | |
294 818 110.8123 | |
287 690 796.5679 | |
287 545 992.7839 | |
289 775 294.2575 | |
285 936 129.1150 | |
285 447 462.9398 | |
284 619 599.9316 | |
288 539 521.9225 | |
282 065 297.9863 | |
281 163 157.9861 | |
275 862 709.6955 | |
267 550 949.5539 | |
268 432 345.5410 | |
270 747 493.8555 | |
272 740 344.1945 | |
264 377 901.3065 | |
274 099 135.8509 | |
254 213 165.7375 | |
246 148 373.7427 | |
243 858 126.7965 | |
249 167 050.6564 | |
232 662 795.9460 | |
234 235 574.6693 | |
233 457 949.5961 | |
232 079 277.7399 | |
232 323 758.3784 | |
231 343 541.7995 | |
231 444 058.2701 | |
231 621 650.9825 | |
231 820 543.0291 | |
231 098 190.8632 | |
230 528 954.7615 | |
232 157 253.3159 | |
232 134 248.5327 | |
232 087 269.0350 | |
232 615 821.5688 | |
231 275 142.7324 | |
231 399 138.3027 | |
231 687 555.1339 | |
231 957 492.3263 | |
232 146 996.4101 | |
232 765 520.7799 | |
229 827 318.6001 | |
227 450 512.6825 | |
214 984 311.0059 | |
218 537 365.1930 | |
218 500 697.9902 | |
220 503 864.7282 | |
210 060 201.3122 | |
208 589 110.3265 | |
207 230 389.6096 | |
210 233 270.1296 | |
204 265 121.3797 | |
195 704 935.8761 | |
206 816 278.3333 | |
201 454 649.4993 | |
200 125 339.6991 | |
199 772 977.8263 | |
201 663 059.7058 | |
208 901 794.5120 | |
201 258 354.0973 | |
196 168 917.6981 | |
190 095 606.6094 | |
184 442 905.4928 | |
179 815 639.6700 | |
184 254 854.1970 | |
178 770 788.5967 | |
177 509 435.1507 | |
181 022 810.2334 | |
176 459 897.0933 | |
172 263 350.6987 | |
166 373 221.7092 | |
165 585 401.5013 | |
164 575 503.8789 | |
166 611 512.8779 | |
170 137 733.7628 | |
166 496 597.0539 | |
169 503 145.4370 | |
171 296 542.6497 | |
169 011 803.8198 | |
169 009 268.8346 | |
163 787 884.5030 | |
163 964 034.7182 | |
157 060 340.7145 | |
155 203 094.3388 | |
149 644 108.9064 | |
149 524 231.4128 | |
152 080 552.2456 | |
146 876 042.2938 | |
138 391 587.6474 | |
138 200 034.6052 | |
142 280 977.7651 | |
141 439 846.9266 | |
141 962 211.8945 | |
143 243 379.0538 | |
139 440 673.5091 | |
144 169 824.6568 | |
140 334 681.4311 | |
135 548 243.2648 | |
133 252 598.9869 | |
124 461 011.2474 | |
129 941 515.3071 | |
124 939 560.5778 | |
125 050 925.1647 | |
124 577 094.5528 | |
122 818 775.2636 | |
122 643 061.5029 | |
116 528 590.4641 | |
114 750 053.8142 | |
111 097 373.8216 | |
112 473 887.4124 | |
112 136 953.1485 | |
114 910 471.6345 | |
114 145 714.2910 | |
114 765 997.2312 | |
112 992 509.4523 | |
116 731 451.2750 | |
118 291 438.8434 | |
127 156 331.7185 | |
129 162 732.9807 | |
123 377 576.7111 | |
121 282 823.4797 | |
123 331 111.0155 | |
125 400 885.2241 | |
127 807 677.8201 | |
135 152 818.5799 | |
139 340 646.5842 | |
137 382 405.1768 | |
137 559 164.3900 | |
140 849 529.4271 | |
138 347 425.4468 | |
134 963 407.0298 | |
135 845 874.6141 | |
135 347 758.5091 | |
129 149 330.9467 | |
130 129 466.8667 | |
136 530 253.5206 | |
133 492 981.8009 | |
127 970 183.0238 | |
129 093 769.4784 | |
127 093 474.0125 | |
124 215 127.0464 | |
126 548 837.6881 | |
131 143 828.3576 | |
132 296 672.2696 | |
131 456 089.0160 | |
127 719 958.5401 | |
130 066 218.8845 | |
130 076 082.0975 | |
127 126 787.5230 | |
128 050 416.6989 | |
130 126 132.3091 | |
135 965 474.8785 | |
133 305 168.3485 | |
131 719 640.5085 | |
133 267 518.7843 | |
129 481 611.7978 | |
127 972 840.7406 | |
127 377 908.9519 | |
128 928 235.3018 | |
126 399 843.5140 | |
129 182 567.3174 | |
126 195 935.4170 | |
126 528 760.7006 | |
129 625 650.9603 | |
129 664 250.1996 | |
130 134 210.8484 | |
131 092 589.6539 | |
133 991 633.7243 | |
130 240 193.9737 | |
137 946 279.0388 | |
143 029 359.1872 | |
144 882 268.2519 | |
139 671 395.8364 | |
129 185 042.3673 | |
131 525 318.9199 | |
130 181 578.8933 | |
128 747 004.4505 | |
126 578 536.6957 | |
123 330 412.7726 | |
127 706 349.4242 | |
126 045 758.5004 | |
128 341 438.5991 | |
127 365 345.7885 | |
133 167 173.0787 | |
130 778 274.3259 | |
130 672 930.4810 | |
127 433 295.3170 | |
130 310 947.5178 | |
130 811 613.0363 | |
129 919 720.4179 | |
136 052 226.2517 | |
136 862 827.3802 | |
142 814 635.4211 | |
134 051 948.3662 | |
139 918 673.9388 | |
134 213 098.4927 | |
135 526 789.7178 | |
140 102 269.4365 | |
136 351 739.5388 | |
131 582 338.8093 | |
133 792 116.0827 | |
132 710 571.8393 | |
135 531 537.8464 | |
139 736 920.7029 | |
141 395 721.0881 | |
141 827 454.3564 | |
146 482 293.4766 | |
146 364 151.6876 | |
147 680 071.4243 | |
152 326 379.4144 | |
151 094 996.6926 | |
150 759 094.0212 | |
150 988 846.5535 | |
147 281 420.2084 | |
148 636 622.6150 | |
145 346 000.7016 | |
158 133 035.2152 | |
149 728 421.5598 | |
126 343 083.5026 | |
128 108 888.8679 | |
131 721 490.0653 | |
133 112 994.8466 | |
133 260 098.0226 | |
143 037 941.6931 | |
142 526 333.0675 | |
138 731 994.1502 | |
145 154 171.8231 | |
146 441 467.5844 | |
146 336 121.5436 | |
143 255 301.8435 | |
142 323 366.1781 | |
140 933 013.4131 | |
136 391 783.1017 | |
129 846 068.2900 | |
126 393 989.1075 | |
128 666 292.0525 | |
138 266 047.0883 | |
132 459 090.6151 | |
128 851 187.4201 | |
134 193 032.3222 | |
1 913.8172 | |
1 913.8761 | |
1 919.4699 | |
1 941.6773 | |
1 945.3625 | |
1 933.9225 | |
1 935.5704 | |
1 932.9419 | |
1 913.7008 | |
1 926.9731 | |
1 919.7806 | |
1 905.6054 | |
1 899.9034 | |
1 889.1439 | |
1 877.4263 | |
1 889.2672 | |
1 879.8919 | |
1 866.2942 | |
1 870.4743 | |
1 840.7406 | |
1 836.4270 | |
1 875.0375 | |
1 795.7343 | |
1 774.7312 | |
1 772.7856 | |
1 742.8906 | |
1 767.7369 | |
1 769.7423 | |
1 813.5895 | |
1 884.5509 | |
1 884.4175 | |
1 922.3720 | |
1 958.7065 | |
1 913.9557 | |
1 853.5790 | |
1 846.1687 | |
1 844.9942 | |
1 838.4414 | |
1 810.0751 | |
1 774.8995 | |
1 777.0659 | |
1 771.6681 | |
1 746.8633 | |
1 706.3605 | |
1 749.7229 | |
1 792.5844 | |
1 731.0628 | |
1 688.5081 | |
1 704.5026 | |
1 704.3301 | |
1 704.1421 | |
1 704.2240 | |
1 704.2776 | |
1 704.2291 | |
1 704.1598 | |
1 704.3855 | |
1 704.3099 | |
1 704.2809 | |
1 704.3661 | |
1 704.3932 | |
1 704.3348 | |
1 704.2946 | |
1 708.0575 | |
1 703.3360 | |
1 683.8487 | |
1 697.7011 | |
1 692.8913 | |
1 705.1400 | |
1 694.6668 | |
1 705.1732 | |
1 682.2574 | |
1 700.6388 | |
1 672.6778 | |
1 702.6859 | |
1 751.7134 | |
1 775.4285 | |
1 777.3639 | |
1 702.3060 | |
1 611.4635 | |
1 629.7129 | |
1 615.3748 | |
1 657.1050 | |
1 708.1063 | |
1 745.2639 | |
1 771.9346 | |
1 720.1616 | |
1 668.9545 | |
1 717.4556 | |
1 715.2254 | |
1 655.1047 | |
1 615.2650 | |
1 582.8275 | |
1 639.4382 | |
1 662.0863 | |
1 609.5378 | |
1 621.1675 | |
1 565.7178 | |
1 582.0092 | |
1 568.3769 | |
1 603.0750 |