Povijesni ganski cedi (1979.–2007.) / Unce aluminija

Povijest dnevnih stopa GHC /XAL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ganski cedi (1979.–2007.) = 0.0006491515083 Unce aluminija

Minimalni na

1 ganski cedi (1979.–2007.) = 0.0000000019808 Unce aluminija

povijest Cijena XAL / GHC

Date GHC/XAL
0.0000000024807
0.0000000024810
0.0000000024809
0.0000000024812
0.0000000024807
0.0000000024807
0.0000000024808
0.0000000024806
0.0000000024806
0.0000000024805
0.0000000024806
0.0000000024807
0.0000000024806
0.0000000024807
0.0000000024808
0.0000000024810
0.0000000024809
0.0000000024808
0.0000000024809
0.0000000024807
0.0000000024812
0.0000000024807
0.0000000024809
0.0000000024811
0.0000000024806
0.0000000024813
0.0000000024811
0.0000000024808
0.0000000024810
0.0000000024809
0.0000000024809
0.0000000024809
0.0000000024808
0.0000000024805
0.0000000024810
0.0000000024813
0.0000000024811
0.0000000024810
0.0000000024812
0.0000000024809
0.0000000024806
0.0000000024810
0.0000000024809
0.0000000024806
0.0000000024812
0.0000000024809
0.0000000024809
0.0000000025455
0.0000000025457
0.0000000026008
0.0000000023277
0.0000000023277
0.0000000023531
0.0000000023498
0.0000000023410
0.0000000022767
0.0000000022394
0.0000000021815
0.0000000022111
0.0000000022947
0.0000000022660
0.0000000023456
0.0000000022513
0.0000000023533
0.0000000027256
0.0000000028125
0.0000000029185
0.0000000032107
0.0000000021963
0.0000000020322
0.0000000019856
0.0000000019911
0.0000000019922
0.0000000020602
0.0000000021048
0.0000000021163
0.0000000024848
0.0000000027219
0.0000000027948
0.0000000028557
0.0000000028335
0.0000000028242
0.0000000028206
0.0000000028600
0.0000000028799
0.0000000029874
0.0000000032342
0.0000000032793
0.0000000033919
0.0000000034760
0.0000000034777
0.0000000034509
0.0000000034973
0.0000000035033
0.0000000035135
0.0000000034657
0.0000000035453
0.0000000035567
0.0000000036250
0.0000000037376
0.0000000037253
0.0000000036935
0.0000000036665
0.0000000037825
0.0000000036483
0.0000000039337
0.0000000040626
0.0000000041007
0.0000000040134
0.0000000042981
0.0000000042692
0.0000000042834
0.0000000043089
0.0000000043043
0.0000000043226
0.0000000043207
0.0000000043174
0.0000000043137
0.0000000043272
0.0000000043378
0.0000000043074
0.0000000043079
0.0000000043087
0.0000000042989
0.0000000043239
0.0000000043215
0.0000000043162
0.0000000043111
0.0000000043076
0.0000000042962
0.0000000043511
0.0000000043966
0.0000000046515
0.0000000045759
0.0000000045766
0.0000000045351
0.0000000047605
0.0000000047941
0.0000000048255
0.0000000047566
0.0000000048956
0.0000000051097
0.0000000048352
0.0000000049639
0.0000000049969
0.0000000050057
0.0000000049588
0.0000000047869
0.0000000049687
0.0000000050976
0.0000000052605
0.0000000054217
0.0000000055613
0.0000000054273
0.0000000055938
0.0000000056335
0.0000000055242
0.0000000056670
0.0000000058051
0.0000000060106
0.0000000060392
0.0000000060762
0.0000000060020
0.0000000058776
0.0000000060061
0.0000000058996
0.0000000058378
0.0000000059167
0.0000000059168
0.0000000061055
0.0000000060989
0.0000000063670
0.0000000064432
0.0000000066825
0.0000000066879
0.0000000065755
0.0000000068085
0.0000000072259
0.0000000072359
0.0000000070283
0.0000000070701
0.0000000070441
0.0000000069811
0.0000000071715
0.0000000069363
0.0000000071258
0.0000000073774
0.0000000075045
0.0000000080346
0.0000000076958
0.0000000080039
0.0000000079967
0.0000000080272
0.0000000081421
0.0000000081537
0.0000000085816
0.0000000087146
0.0000000090011
0.0000000088910
0.0000000089177
0.0000000087024
0.0000000087607
0.0000000087134
0.0000000088501
0.0000000085667
0.0000000084537
0.0000000078643
0.0000000077422
0.0000000081052
0.0000000082452
0.0000000081083
0.0000000079744
0.0000000078243
0.0000000073990
0.0000000071767
0.0000000072790
0.0000000072696
0.0000000070998
0.0000000072282
0.0000000074094
0.0000000073613
0.0000000073884
0.0000000077430
0.0000000076847
0.0000000073244
0.0000000074910
0.0000000078143
0.0000000077463
0.0000000078682
0.0000000080505
0.0000000079021
0.0000000076252
0.0000000075588
0.0000000076071
0.0000000078296
0.0000000076884
0.0000000076878
0.0000000078662
0.0000000078094
0.0000000076849
0.0000000073548
0.0000000075016
0.0000000075919
0.0000000075037
0.0000000077231
0.0000000078142
0.0000000078507
0.0000000077563
0.0000000079114
0.0000000077410
0.0000000079242
0.0000000079033
0.0000000077145
0.0000000077122
0.0000000076844
0.0000000076282
0.0000000074632
0.0000000076781
0.0000000072492
0.0000000069916
0.0000000069022
0.0000000071597
0.0000000077408
0.0000000076031
0.0000000076816
0.0000000077672
0.0000000079002
0.0000000081083
0.0000000078305
0.0000000079336
0.0000000077917
0.0000000078514
0.0000000075094
0.0000000076465
0.0000000076527
0.0000000078472
0.0000000076740
0.0000000076446
0.0000000076971
0.0000000073501
0.0000000073066
0.0000000070021
0.0000000074598
0.0000000071470
0.0000000074508
0.0000000073786
0.0000000071376
0.0000000073340
0.0000000075998
0.0000000074743
0.0000000075352
0.0000000073784
0.0000000071563
0.0000000070723
0.0000000070508
0.0000000068268
0.0000000068323
0.0000000067714
0.0000000065649
0.0000000066184
0.0000000066331
0.0000000066230
0.0000000067897
0.0000000067278
0.0000000068801
0.0000000063238
0.0000000066788
0.0000000079150
0.0000000078059
0.0000000075918
0.0000000075124
0.0000000075041
0.0000000069912
0.0000000070162
0.0000000072081
0.0000000068892
0.0000000068287
0.0000000068336
0.0000000069805
0.0000000070263
0.0000000070956
0.0000000073318
0.0000000077014
0.0000000079118
0.0000000077720
0.0000000072324
0.0000000075495
0.0000000077609
0.0000000074520
0.0005225159311
0.0005224998646
0.0005209771610
0.0005150186263
0.0005140430030
0.0005170837904
0.0005166435585
0.0005173461261
0.0005225477250
0.0005189486132
0.0005208928561
0.0005247676094
0.0005263425450
0.0005293403095
0.0005326440751
0.0005293057599
0.0005319454836
0.0005358211999
0.0005346237538
0.0005432595989
0.0005445356603
0.0005333226802
0.0005568752493
0.0005634656191
0.0005640839939
0.0005737594824
0.0005656950413
0.0005650540233
0.0005513926899
0.0005306303956
0.0005306679777
0.0005201906853
0.0005105410033
0.0005224781311
0.0005394968189
0.0005416623221
0.0005420071336
0.0005439390087
0.0005524632663
0.0005634121908
0.0005627253416
0.0005644398187
0.0005724546479
0.0005860426204
0.0005715190627
0.0005578537824
0.0005776797937
0.0005922387949
0.0005866814034
0.0005867408006
0.0005868055319
0.0005867773121
0.0005867588651
0.0005867755572
0.0005867994374
0.0005867217324
0.0005867477426
0.0005867577436
0.0005867284153
0.0005867190804
0.0005867391851
0.0005867530110
0.0005854603805
0.0005870832446
0.0005938775934
0.0005890318429
0.0005907053653
0.0005864621090
0.0005900865031
0.0005864507026
0.0005944393631
0.0005880143317
0.0005978437853
0.0005873073802
0.0005708696333
0.0005632443190
0.0005626309735
0.0005874384433
0.0006205539412
0.0006136049975
0.0006190513617
0.0006034620761
0.0005854436606
0.0005729792356
0.0005643549156
0.0005813407131
0.0005991775068
0.0005822566772
0.0005830137607
0.0006041913754
0.0006190934497
0.0006317807785
0.0006099650433
0.0006016534839
0.0006212963565
0.0006168394052
0.0006386847130
0.0006321075729
0.0006376018333
0.0006238011376