Povijest dnevnih stopa XAU /KWD od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 zlato = 740.3923 kuvajtski dinar
Minimalni na
1 zlato = 0.0002 kuvajtski dinar
povijest Cijena KWD / XAU
| Date | XAU/KWD |
| | 733.5523 |
| | 719.0719 |
| | 693.5091 |
| | 668.5770 |
| | 664.4338 |
| | 670.7654 |
| | 650.4612 |
| | 625.0536 |
| | 620.9020 |
| | 621.6617 |
| | 623.3375 |
| | 624.8868 |
| | 621.8726 |
| | 631.4154 |
| | 624.2876 |
| | 635.2556 |
| | 630.6747 |
| | 623.7052 |
| | 611.7914 |
| | 627.8185 |
| | 621.2785 |
| | 610.6369 |
| | 600.9670 |
| | 610.1987 |
| | 616.6972 |
| | 610.2234 |
| | 593.6618 |
| | 575.6027 |
| | 564.4388 |
| | 592.2819 |
| | 597.4662 |
| | 592.9685 |
| | 597.5267 |
| | 592.5699 |
| | 582.1777 |
| | 586.9285 |
| | 595.5243 |
| | 603.2249 |
| | 600.0975 |
| | 599.4651 |
| | 590.7793 |
| | 590.6710 |
| | 590.6319 |
| | 599.5968 |
| | 602.4596 |
| | 603.5051 |
| | 597.3954 |
| | 605.2350 |
| | 618.3274 |
| | 619.6087 |
| | 607.2678 |
| | 611.3004 |
| | 610.8692 |
| | 586.1321 |
| | 566.5474 |
| | 558.0837 |
| | 564.2416 |
| | 567.5003 |
| | 571.2390 |
| | 586.9560 |
| | 589.9192 |
| | 585.6096 |
| | 572.2908 |
| | 559.6147 |
| | 552.1205 |
| | 547.7521 |
| | 547.1082 |
| | 543.5561 |
| | 535.8086 |
| | 535.8572 |
| | 544.6171 |
| | 518.2907 |
| | 505.7862 |
| | 512.6106 |
| | 511.9527 |
| | 518.4607 |
| | 526.7243 |
| | 504.5452 |
| | 517.5630 |
| | 531.8650 |
| | 528.8953 |
| | 536.0749 |
| | 533.8092 |
| | 545.6135 |
| | 548.7670 |
| | 543.3089 |
| | 527.9830 |
| | 526.1630 |
| | 533.5421 |
| | 555.1361 |
| | 559.1994 |
| | 564.5866 |
| | 559.0943 |
| | 563.8053 |
| | 566.6447 |
| | 567.5937 |
| | 560.8260 |
| | 569.1937 |
| | 571.3483 |
| | 580.7045 |
| | 588.2261 |
| | 593.8412 |
| | 607.4096 |
| | 577.3303 |
| | 577.5651 |
| | 566.0257 |
| | 550.6696 |
| | 544.7670 |
| | 557.4378 |
| | 549.6941 |
| | 545.1478 |
| | 545.7300 |
| | 548.5448 |
| | 542.8370 |
| | 541.0552 |
| | 539.1531 |
| | 540.8962 |
| | 547.3338 |
| | 562.6725 |
| | 550.5491 |
| | 540.7569 |
| | 545.2204 |
| | 532.3098 |
| | 528.9058 |
| | 532.9033 |
| | 527.3300 |
| | 531.2282 |
| | 539.0025 |
| | 547.9277 |
| | 544.3844 |
| | 543.0795 |
| | 537.3343 |
| | 520.8526 |
| | 544.5188 |
| | 540.9307 |
| | 544.6405 |
| | 543.5196 |
| | 539.6169 |
| | 535.3664 |
| | 537.4658 |
| | 561.7523 |
| | 570.8053 |
| | 573.9046 |
| | 564.6696 |
| | 562.5942 |
| | 552.1809 |
| | 540.2537 |
| | 536.1328 |
| | 533.8086 |
| | 522.7346 |
| | 522.7575 |
| | 517.5318 |
| | 525.3517 |
| | 522.7310 |
| | 510.3789 |
| | 521.9912 |
| | 547.6997 |
| | 550.2028 |
| | 554.3209 |
| | 562.6198 |
| | 561.8615 |
| | 557.4020 |
| | 560.9993 |
| | 590.5492 |
| | 573.2758 |
| | 571.6589 |
| | 557.8572 |
| | 569.3408 |
| | 543.2403 |
| | 560.9604 |
| | 577.0214 |
| | 571.2647 |
| | 580.0813 |
| | 581.2812 |
| | 582.1179 |
| | 588.7674 |
| | 585.6398 |
| | 576.6829 |
| | 586.1751 |
| | 598.6743 |
| | 590.6975 |
| | 600.7979 |
| | 590.1426 |
| | 606.5953 |
| | 620.4779 |
| | 604.7796 |
| | 601.5217 |
| | 558.8786 |
| | 554.8469 |
| | 549.7171 |
| | 545.7234 |
| | 540.4147 |
| | 530.9583 |
| | 522.9164 |
| | 536.6564 |
| | 533.6734 |
| | 536.2920 |
| | 525.0501 |
| | 526.7404 |
| | 530.8640 |
| | 526.7467 |
| | 532.4333 |
| | 518.9855 |
| | 508.8063 |
| | 489.2990 |
| | 465.7059 |
| | 508.3780 |
| | 487.0644 |
| | 505.8984 |
| | 482.8736 |
| | 477.9066 |
| | 480.0022 |
| | 479.9598 |
| | 473.9335 |
| | 468.9325 |
| | 474.1612 |
| | 459.4588 |
| | 451.1101 |
| | 448.1544 |
| | 443.8324 |
| | 444.8014 |
| | 441.5606 |
| | 446.9893 |
| | 442.1149 |
| | 457.7646 |
| | 453.5716 |
| | 449.9399 |
| | 453.4596 |
| | 453.6924 |
| | 447.4978 |
| | 461.8872 |
| | 455.2732 |
| | 455.0720 |
| | 463.7282 |
| | 464.0000 |
| | 455.1073 |
| | 459.9301 |
| | 448.3585 |
| | 433.8512 |
| | 433.6175 |
| | 430.8427 |
| | 424.2992 |
| | 420.9228 |
| | 433.0368 |
| | 407.0640 |
| | 403.8926 |
| | 403.2768 |
| | 391.4786 |
| | 388.7609 |
| | 395.7647 |
| | 390.1571 |
| | 389.8281 |
| | 387.6996 |
| | 391.7608 |
| | 395.4748 |
| | 391.7675 |
| | 401.0247 |
| | 396.1956 |
| | 392.8573 |
| | 390.7350 |
| | 403.1205 |
| | 403.0815 |
| | 396.4300 |
| | 397.6522 |
| | 395.5846 |
| | 388.0437 |
| | 391.2738 |
| | 390.6396 |
| | 389.2366 |
| | 385.6233 |
| | 378.9115 |
| | 378.3109 |
| | 374.6120 |
| | 371.8865 |
| | 372.0961 |
| | 365.8755 |
| | 374.1568 |
| | 373.5845 |
| | 370.8395 |
| | 371.8396 |
| | 360.4906 |
| | 360.0426 |
| | 362.9920 |
| | 363.0692 |
| | 362.0052 |
| | 363.4978 |
| | 366.8287 |
| | 361.3695 |
| | 361.6954 |
| | 365.8534 |
| | 370.3097 |
| | 371.0311 |
| | 375.9697 |
| | 380.7899 |
| | 375.7295 |
| | 382.8668 |
| | 387.8330 |
| | 392.0113 |
| | 390.3949 |
| | 392.3812 |
| | 390.2515 |
| | 396.1305 |
| | 396.5094 |
| | 395.8447 |
| | 397.1176 |
| | 404.2908 |
| | 401.0817 |
| | 402.1086 |
| | 405.2911 |
| | 395.0300 |
| | 397.8614 |
| | 396.0467 |
| | 399.1837 |
| | 403.1453 |
| | 396.6843 |
| | 401.8070 |
| | 401.6574 |
| | 400.7325 |
| | 403.4100 |
| | 397.3963 |
| | 393.7811 |
| | 384.7020 |
| | 381.2142 |
| | 375.6192 |
| | 385.7994 |
| | 390.4927 |
| | 386.3628 |
| | 386.2091 |
| | 386.8454 |
| | 386.0224 |
| | 387.6501 |
| | 391.2262 |
| | 387.6102 |
| | 383.9979 |
| | 394.2838 |
| | 394.4399 |
| | 400.1425 |
| | 401.7512 |
| | 397.7938 |
| | 389.9426 |
| | 386.3414 |
| | 379.8011 |
| | 382.5938 |
| | 378.8645 |
| | 373.3048 |
| | 367.9947 |
| | 371.0720 |
| | 377.5280 |
| | 377.2791 |
| | 383.5698 |
| | 388.3256 |
| | 384.5316 |
| | 383.3820 |
| | 375.9896 |
| | 373.5833 |
| | 385.8876 |
| | 391.1087 |
| | 391.1795 |
| | 382.5201 |
| | 378.6033 |
| | 378.9788 |
| | 374.9192 |
| | 369.4482 |
| | 378.8500 |
| | 379.0994 |
| | 377.0426 |
| | 376.4898 |
| | 373.6389 |
| | 366.3858 |
| | 372.2657 |
| | 367.1389 |
| | 362.5380 |
| | 349.1822 |
| | 347.0772 |
| | 348.3680 |
| | 355.3784 |
| | 361.4431 |
| | 360.7087 |
| | 368.2988 |
| | 370.7171 |
| | 388.1693 |
| | 387.6118 |
| | 381.2316 |
| | 378.3938 |
| | 380.3616 |
| | 396.1002 |
| | 402.6407 |
| | 394.7299 |
| | 400.3944 |
| | 398.2405 |
| | 397.3092 |
| | 401.9539 |
| | 402.1741 |
| | 398.7857 |
| | 404.1901 |
| | 402.1093 |
| | 402.9842 |
| | 25.5593 |
| | 25.3925 |
| | 24.0682 |
| | 23.7921 |
| | 22.9991 |
| | 22.9306 |
| | 23.6378 |
| | 23.8157 |
| | 24.0940 |
| | 23.9826 |
| | 23.4199 |
| | 23.1282 |
| | 23.2069 |
| | 23.0874 |
| | 22.9543 |
| | 23.4525 |
| | 23.7433 |
| | 23.5682 |
| | 23.0117 |
| | 22.8659 |
| | 23.0232 |
| | 21.6524 |
| | 21.0830 |
| | 20.7735 |
| | 20.5949 |
| | 20.8806 |
| | 20.0638 |
| | 20.2821 |
| | 20.0360 |
| | 20.1694 |
| | 20.1834 |
| | 20.0667 |
| | 20.4879 |
| | 20.4850 |
| | 332.7778 |
| | 343.7573 |
| | 352.1693 |
| | 353.9745 |
| | 351.0610 |
| | 343.6460 |
| | 343.1036 |
| | 342.6851 |
| | 335.1464 |
| | 339.0437 |
| | 343.2116 |
| | 346.1699 |
| | 339.1982 |
| | 333.7624 |
| | 329.0963 |
| | 332.1282 |
| | 333.3178 |
| | 351.2181 |
| | 355.0584 |
| | 356.2806 |
| | 358.6235 |
| | 358.9806 |
| | 354.9707 |
| | 360.4999 |
| | 365.3140 |
| | 369.4794 |
| | 357.4252 |
| | 358.4201 |
| | 363.0442 |
| | 361.6533 |
| | 362.6419 |
| | 365.7623 |
| | 356.3000 |
| | 356.6578 |
| | 346.4099 |
| | 348.2421 |
| | 357.8630 |
| | 355.7746 |
| | 364.0671 |
| | 366.0055 |
| | 377.7939 |
| | 378.5413 |
| | 376.1958 |
| | 362.6258 |
| | 354.6660 |
| | 346.6949 |
| | 344.3977 |
| | 347.9286 |
| | 351.2175 |
| | 352.9448 |
| | 349.2836 |
| | 345.9620 |
| | 335.1417 |
| | 339.5640 |
| | 354.6364 |
| | 359.9246 |
| | 356.8895 |
| | 348.6532 |
| | 350.1925 |
| | 349.1797 |
| | 353.6264 |
| | 360.1160 |
| | 366.4056 |
| | 362.8234 |
| | 368.1520 |
| | 370.4706 |
| | 364.9194 |
| | 368.9613 |
| | 370.7100 |
| | 368.7391 |
| | 372.0617 |
| | 373.8364 |
| | 371.5545 |
| | 358.8845 |
| | 353.4113 |
| | 350.5639 |
| | 364.6249 |
| | 364.7261 |
| | 364.6418 |
| | 368.2117 |
| | 364.6435 |
| | 363.0664 |
| | 373.5311 |
| | 365.8516 |
| | 362.0270 |
| | 368.6944 |
| | 388.2758 |
| | 377.2127 |
| | 385.1390 |
| | 376.8391 |
| | 374.4892 |
| | 360.5364 |
| | 355.6990 |
| | 354.8624 |
| | 355.3135 |
| | 354.0457 |
| | 349.5710 |
| | 337.7316 |
| | 338.8526 |
| | 350.7200 |
| | 350.6000 |
| | 345.0064 |
| | 354.2728 |
| | 361.2886 |
| | 363.8033 |
| | 370.7126 |
| | 386.0635 |
| | 371.3104 |
| | 360.1118 |
| | 374.2774 |
| | 376.2754 |
| | 374.6143 |
| | 372.8682 |
| | 398.1069 |
| | 398.7975 |
| | 399.4282 |
| | 392.2500 |
| | 380.2507 |
| | 371.2976 |
| | 377.3544 |
| | 381.2118 |
| | 367.2748 |
| | 354.1775 |
| | 358.0967 |
| | 399.6257 |
| | 395.0070 |
| | 397.7041 |
| | 401.4739 |
| | 400.9134 |
| | 401.1317 |
| | 405.0867 |
| | 408.5948 |
| | 410.0863 |
| | 403.9354 |
| | 385.0973 |
| | 448.9468 |
| | 456.8345 |