Története napidíjak XAU /KWD óta szerda, 27 március 2013.
A maximális született
1 Arany = 737.2110 kuvaiti dínár
A minimum az
1 Arany = 0.0002 kuvaiti dínár
Date | XAU/KWD |
---|---|
718.4984 | |
719.5029 | |
733.5523 | |
719.0719 | |
693.5091 | |
668.5770 | |
664.4338 | |
670.7654 | |
650.4612 | |
625.0536 | |
620.9020 | |
621.6617 | |
623.3375 | |
624.8868 | |
621.8726 | |
631.4154 | |
624.2876 | |
635.2556 | |
630.6747 | |
623.7052 | |
611.7914 | |
627.8185 | |
621.2785 | |
610.6369 | |
600.9670 | |
610.1987 | |
616.6972 | |
610.2234 | |
593.6618 | |
575.6027 | |
564.4388 | |
592.2819 | |
597.4662 | |
592.9685 | |
597.5267 | |
592.5699 | |
582.1777 | |
586.9285 | |
595.5243 | |
603.2249 | |
600.0975 | |
599.4651 | |
590.7793 | |
590.6710 | |
590.6319 | |
599.5968 | |
602.4596 | |
603.5051 | |
597.3954 | |
605.2350 | |
618.3274 | |
619.6087 | |
607.2678 | |
611.3004 | |
610.8692 | |
586.1321 | |
566.5474 | |
558.0837 | |
564.2416 | |
567.5003 | |
571.2390 | |
586.9560 | |
589.9192 | |
585.6096 | |
572.2908 | |
559.6147 | |
552.1205 | |
547.7521 | |
547.1082 | |
543.5561 | |
535.8086 | |
535.8572 | |
544.6171 | |
518.2907 | |
505.7862 | |
512.6106 | |
511.9527 | |
518.4607 | |
526.7243 | |
504.5452 | |
517.5630 | |
531.8650 | |
528.8953 | |
536.0749 | |
533.8092 | |
545.6135 | |
548.7670 | |
543.3089 | |
527.9830 | |
526.1630 | |
533.5421 | |
555.1361 | |
559.1994 | |
564.5866 | |
559.0943 | |
563.8053 | |
566.6447 | |
567.5937 | |
560.8260 | |
569.1937 | |
571.3483 | |
580.7045 | |
588.2261 | |
593.8412 | |
607.4096 | |
577.3303 | |
577.5651 | |
566.0257 | |
550.6696 | |
544.7670 | |
557.4378 | |
549.6941 | |
545.1478 | |
545.7300 | |
548.5448 | |
542.8370 | |
541.0552 | |
539.1531 | |
540.8962 | |
547.3338 | |
562.6725 | |
550.5491 | |
540.7569 | |
545.2204 | |
532.3098 | |
528.9058 | |
532.9033 | |
527.3300 | |
531.2282 | |
539.0025 | |
547.9277 | |
544.3844 | |
543.0795 | |
537.3343 | |
520.8526 | |
544.5188 | |
540.9307 | |
544.6405 | |
543.5196 | |
539.6169 | |
535.3664 | |
537.4658 | |
561.7523 | |
570.8053 | |
573.9046 | |
564.6696 | |
562.5942 | |
552.1809 | |
540.2537 | |
536.1328 | |
533.8086 | |
522.7346 | |
522.7575 | |
517.5318 | |
525.3517 | |
522.7310 | |
510.3789 | |
521.9912 | |
547.6997 | |
550.2028 | |
554.3209 | |
562.6198 | |
561.8615 | |
557.4020 | |
560.9993 | |
590.5492 | |
573.2758 | |
571.6589 | |
557.8572 | |
569.3408 | |
543.2403 | |
560.9604 | |
577.0214 | |
571.2647 | |
580.0813 | |
581.2812 | |
582.1179 | |
588.7674 | |
585.6398 | |
576.6829 | |
586.1751 | |
598.6743 | |
590.6975 | |
600.7979 | |
590.1426 | |
606.5953 | |
620.4779 | |
604.7796 | |
601.5217 | |
558.8786 | |
554.8469 | |
549.7171 | |
545.7234 | |
540.4147 | |
530.9583 | |
522.9164 | |
536.6564 | |
533.6734 | |
536.2920 | |
525.0501 | |
526.7404 | |
530.8640 | |
526.7467 | |
532.4333 | |
518.9855 | |
508.8063 | |
489.2990 | |
465.7059 | |
508.3780 | |
487.0644 | |
505.8984 | |
482.8736 | |
477.9066 | |
480.0022 | |
479.9598 | |
473.9335 | |
468.9325 | |
474.1612 | |
459.4588 | |
451.1101 | |
448.1544 | |
443.8324 | |
444.8014 | |
441.5606 | |
446.9893 | |
442.1149 | |
457.7646 | |
453.5716 | |
449.9399 | |
453.4596 | |
453.6924 | |
447.4978 | |
461.8872 | |
455.2732 | |
455.0720 | |
463.7282 | |
464.0000 | |
455.1073 | |
459.9301 | |
448.3585 | |
433.8512 | |
433.6175 | |
430.8427 | |
424.2992 | |
420.9228 | |
433.0368 | |
407.0640 | |
403.8926 | |
403.2768 | |
391.4786 | |
388.7609 | |
395.7647 | |
390.1571 | |
389.8281 | |
387.6996 | |
391.7608 | |
395.4748 | |
391.7675 | |
401.0247 | |
396.1956 | |
392.8573 | |
390.7350 | |
403.1205 | |
403.0815 | |
396.4300 | |
397.6522 | |
395.5846 | |
388.0437 | |
391.2738 | |
390.6396 | |
389.2366 | |
385.6233 | |
378.9115 | |
378.3109 | |
374.6120 | |
371.8865 | |
372.0961 | |
365.8755 | |
374.1568 | |
373.5845 | |
370.8395 | |
371.8396 | |
360.4906 | |
360.0426 | |
362.9920 | |
363.0692 | |
362.0052 | |
363.4978 | |
366.8287 | |
361.3695 | |
361.6954 | |
365.8534 | |
370.3097 | |
371.0311 | |
375.9697 | |
380.7899 | |
375.7295 | |
382.8668 | |
387.8330 | |
392.0113 | |
390.3949 | |
392.3812 | |
390.2515 | |
396.1305 | |
396.5094 | |
395.8447 | |
397.1176 | |
404.2908 | |
401.0817 | |
402.1086 | |
405.2911 | |
395.0300 | |
397.8614 | |
396.0467 | |
399.1837 | |
403.1453 | |
396.6843 | |
401.8070 | |
401.6574 | |
400.7325 | |
403.4100 | |
397.3963 | |
393.7811 | |
384.7020 | |
381.2142 | |
375.6192 | |
385.7994 | |
390.4927 | |
386.3628 | |
386.2091 | |
386.8454 | |
386.0224 | |
387.6501 | |
391.2262 | |
387.6102 | |
383.9979 | |
394.2838 | |
394.4399 | |
400.1425 | |
401.7512 | |
397.7938 | |
389.9426 | |
386.3414 | |
379.8011 | |
382.5938 | |
378.8645 | |
373.3048 | |
367.9947 | |
371.0720 | |
377.5280 | |
377.2791 | |
383.5698 | |
388.3256 | |
384.5316 | |
383.3820 | |
375.9896 | |
373.5833 | |
385.8876 | |
391.1087 | |
391.1795 | |
382.5201 | |
378.6033 | |
378.9788 | |
374.9192 | |
369.4482 | |
378.8500 | |
379.0994 | |
377.0426 | |
376.4898 | |
373.6389 | |
366.3858 | |
372.2657 | |
367.1389 | |
362.5380 | |
349.1822 | |
347.0772 | |
348.3680 | |
355.3784 | |
361.4431 | |
360.7087 | |
368.2988 | |
370.7171 | |
388.1693 | |
387.6118 | |
381.2316 | |
378.3938 | |
380.3616 | |
396.1002 | |
402.6407 | |
394.7299 | |
400.3944 | |
398.2405 | |
397.3092 | |
401.9539 | |
402.1741 | |
398.7857 | |
404.1901 | |
402.1093 | |
402.9842 | |
25.5593 | |
25.3925 | |
24.0682 | |
23.7921 | |
22.9991 | |
22.9306 | |
23.6378 | |
23.8157 | |
24.0940 | |
23.9826 | |
23.4199 | |
23.1282 | |
23.2069 | |
23.0874 | |
22.9543 | |
23.4525 | |
23.7433 | |
23.5682 | |
23.0117 | |
22.8659 | |
23.0232 | |
21.6524 | |
21.0830 | |
20.7735 | |
20.5949 | |
20.8806 | |
20.0638 | |
20.2821 | |
20.0360 | |
20.1694 | |
20.1834 | |
20.0667 | |
20.4879 | |
20.4850 | |
332.7778 | |
343.7573 | |
352.1693 | |
353.9745 | |
351.0610 | |
343.6460 | |
343.1036 | |
342.6851 | |
335.1464 | |
339.0437 | |
343.2116 | |
346.1699 | |
339.1982 | |
333.7624 | |
329.0963 | |
332.1282 | |
333.3178 | |
351.2181 | |
355.0584 | |
356.2806 | |
358.6235 | |
358.9806 | |
354.9707 | |
360.4999 | |
365.3140 | |
369.4794 | |
357.4252 | |
358.4201 | |
363.0442 | |
361.6533 | |
362.6419 | |
365.7623 | |
356.3000 | |
356.6578 | |
346.4099 | |
348.2421 | |
357.8630 | |
355.7746 | |
364.0671 | |
366.0055 | |
377.7939 | |
378.5413 | |
376.1958 | |
362.6258 | |
354.6660 | |
346.6949 | |
344.3977 | |
347.9286 | |
351.2175 | |
352.9448 | |
349.2836 | |
345.9620 | |
335.1417 | |
339.5640 | |
354.6364 | |
359.9246 | |
356.8895 | |
348.6532 | |
350.1925 | |
349.1797 | |
353.6264 | |
360.1160 | |
366.4056 | |
362.8234 | |
368.1520 | |
370.4706 | |
364.9194 | |
368.9613 | |
370.7100 | |
368.7391 | |
372.0617 | |
373.8364 | |
371.5545 | |
358.8845 | |
353.4113 | |
350.5639 | |
364.6249 | |
364.7261 | |
364.6418 | |
368.2117 | |
364.6435 | |
363.0664 | |
373.5311 | |
365.8516 | |
362.0270 | |
368.6944 | |
388.2758 | |
377.2127 | |
385.1390 | |
376.8391 | |
374.4892 | |
360.5364 | |
355.6990 | |
354.8624 | |
355.3135 | |
354.0457 | |
349.5710 | |
337.7316 | |
338.8526 | |
350.7200 | |
350.6000 | |
345.0064 | |
354.2728 | |
361.2886 | |
363.8033 | |
370.7126 | |
386.0635 | |
371.3104 | |
360.1118 | |
374.2774 | |
376.2754 | |
374.6143 | |
372.8682 | |
398.1069 | |
398.7975 | |
399.4282 | |
392.2500 | |
380.2507 | |
371.2976 | |
377.3544 | |
381.2118 | |
367.2748 | |
354.1775 | |
358.0967 | |
399.6257 | |
395.0070 | |
397.7041 | |
401.4739 | |
400.9134 | |
401.1317 | |
405.0867 | |
408.5948 | |
410.0863 | |
403.9354 | |
385.0973 | |
448.9468 | |
456.8345 |