ประวัติ ศาสตร์ ทอง / ดีนาร์คูเวต
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /KWD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 1 689.6363 ดีนาร์คูเวต
ขั้นต่ำใน
1 ทอง = 0.0002 ดีนาร์คูเวต
| Date | XAU/KWD |
|---|---|
| 1 269.3152 | |
| 1 241.9751 | |
| 1 239.2652 | |
| 1 289.3409 | |
| 1 242.9058 | |
| 1 292.7398 | |
| 1 330.0963 | |
| 1 336.0563 | |
| 1 386.4820 | |
| 1 410.4845 | |
| 1 411.1382 | |
| 1 468.1347 | |
| 1 391.9951 | |
| 1 443.8356 | |
| 1 486.4766 | |
| 1 468.9332 | |
| 1 441.1614 | |
| 1 395.3976 | |
| 1 361.1143 | |
| 1 539.2490 | |
| 1 581.2549 | |
| 1 641.7019 | |
| 1 605.4438 | |
| 1 529.9943 | |
| 1 544.1871 | |
| 1 466.3702 | |
| 1 546.6752 | |
| 1 437.0451 | |
| 1 414.3863 | |
| 1 363.4530 | |
| 1 333.9092 | |
| 1 370.9130 | |
| 1 320.5693 | |
| 1 288.1275 | |
| 1 297.6112 | |
| 1 273.8221 | |
| 1 238.7451 | |
| 1 265.1505 | |
| 1 227.7092 | |
| 1 225.7167 | |
| 1 334.6152 | |
| 1 267.0871 | |
| 1 215.2260 | |
| 1 171.0031 | |
| 1 143.9853 | |
| 1 122.3285 | |
| 1 109.6017 | |
| 1 063.1486 | |
| 1 025.2984 | |
| 1 018.2600 | |
| 1 023.9827 | |
| 1 031.7802 | |
| 1 011.7288 | |
| 1 037.1015 | |
| 1 022.4366 | |
| 1 017.9943 | |
| 1 012.2025 | |
| 1 022.7189 | |
| 1 041.5497 | |
| 1 018.0170 | |
| 1 038.0178 | |
| 1 025.3917 | |
| 990.3172 | |
| 995.2354 | |
| 1 021.5764 | |
| 1 023.3935 | |
| 1 048.2628 | |
| 985.1937 | |
| 918.1291 | |
| 963.8842 | |
| 927.9397 | |
| 923.9860 | |
| 888.6503 | |
| 891.9478 | |
| 909.9923 | |
| 896.6556 | |
| 900.6654 | |
| 868.6496 | |
| 845.2428 | |
| 835.2547 | |
| 820.4626 | |
| 812.7049 | |
| 802.9010 | |
| 806.1629 | |
| 815.9865 | |
| 817.9524 | |
| 812.2119 | |
| 803.0010 | |
| 803.2300 | |
| 806.0155 | |
| 838.8003 | |
| 841.1570 | |
| 834.0849 | |
| 812.5229 | |
| 809.9867 | |
| 804.7736 | |
| 801.1881 | |
| 787.7968 | |
| 765.4913 | |
| 762.9572 | |
| 768.5481 | |
| 765.3925 | |
| 758.2263 | |
| 734.8759 | |
| 728.3106 | |
| 732.5328 | |
| 740.4283 | |
| 722.7894 | |
| 714.8604 | |
| 714.8029 | |
| 711.8027 | |
| 708.4361 | |
| 720.4430 | |
| 722.0688 | |
| 744.7588 | |
| 719.2278 | |
| 715.1578 | |
| 718.4984 | |
| 719.5029 | |
| 733.5523 | |
| 719.0719 | |
| 693.5091 | |
| 668.5770 | |
| 664.4338 | |
| 670.7654 | |
| 650.4612 | |
| 625.0536 | |
| 620.9020 | |
| 621.6617 | |
| 623.3375 | |
| 624.8868 | |
| 621.8726 | |
| 631.4154 | |
| 624.2876 | |
| 635.2556 | |
| 630.6747 | |
| 623.7052 | |
| 611.7914 | |
| 627.8185 | |
| 621.2785 | |
| 610.6369 | |
| 600.9670 | |
| 610.1987 | |
| 616.6972 | |
| 610.2234 | |
| 593.6618 | |
| 575.6027 | |
| 564.4388 | |
| 592.2819 | |
| 597.4662 | |
| 592.9685 | |
| 597.5267 | |
| 592.5699 | |
| 582.1777 | |
| 586.9285 | |
| 595.5243 | |
| 603.2249 | |
| 600.0975 | |
| 599.4651 | |
| 590.7793 | |
| 590.6710 | |
| 590.6319 | |
| 599.5968 | |
| 602.4596 | |
| 603.5051 | |
| 597.3954 | |
| 605.2350 | |
| 618.3274 | |
| 619.6087 | |
| 607.2678 | |
| 611.3004 | |
| 610.8692 | |
| 586.1321 | |
| 566.5474 | |
| 558.0837 | |
| 564.2416 | |
| 567.5003 | |
| 571.2390 | |
| 586.9560 | |
| 589.9192 | |
| 585.6096 | |
| 572.2908 | |
| 559.6147 | |
| 552.1205 | |
| 547.7521 | |
| 547.1082 | |
| 543.5561 | |
| 535.8086 | |
| 535.8572 | |
| 544.6171 | |
| 518.2907 | |
| 505.7862 | |
| 512.6106 | |
| 511.9527 | |
| 518.4607 | |
| 526.7243 | |
| 504.5452 | |
| 517.5630 | |
| 531.8650 | |
| 528.8953 | |
| 536.0749 | |
| 533.8092 | |
| 545.6135 | |
| 548.7670 | |
| 543.3089 | |
| 527.9830 | |
| 526.1630 | |
| 533.5421 | |
| 555.1361 | |
| 559.1994 | |
| 564.5866 | |
| 559.0943 | |
| 563.8053 | |
| 566.6447 | |
| 567.5937 | |
| 560.8260 | |
| 569.1937 | |
| 571.3483 | |
| 580.7045 | |
| 588.2261 | |
| 593.8412 | |
| 607.4096 | |
| 577.3303 | |
| 577.5651 | |
| 566.0257 | |
| 550.6696 | |
| 544.7670 | |
| 557.4378 | |
| 549.6941 | |
| 545.1478 | |
| 545.7300 | |
| 548.5448 | |
| 542.8370 | |
| 541.0552 | |
| 539.1531 | |
| 540.8962 | |
| 547.3338 | |
| 562.6725 | |
| 550.5491 | |
| 540.7569 | |
| 545.2204 | |
| 532.3098 | |
| 528.9058 | |
| 532.9033 | |
| 527.3300 | |
| 531.2282 | |
| 539.0025 | |
| 547.9277 | |
| 544.3844 | |
| 543.0795 | |
| 537.3343 | |
| 520.8526 | |
| 544.5188 | |
| 540.9307 | |
| 544.6405 | |
| 543.5196 | |
| 539.6169 | |
| 535.3664 | |
| 537.4658 | |
| 561.7523 | |
| 570.8053 | |
| 573.9046 | |
| 564.6696 | |
| 562.5942 | |
| 552.1809 | |
| 540.2537 | |
| 536.1328 | |
| 533.8086 | |
| 522.7346 | |
| 522.7575 | |
| 517.5318 | |
| 525.3517 | |
| 522.7310 | |
| 510.3789 | |
| 521.9912 | |
| 547.6997 | |
| 550.2028 | |
| 554.3209 | |
| 562.6198 | |
| 561.8615 | |
| 557.4020 | |
| 560.9993 | |
| 590.5492 | |
| 573.2758 | |
| 571.6589 | |
| 557.8572 | |
| 569.3408 | |
| 543.2403 | |
| 560.9604 | |
| 577.0214 | |
| 571.2647 | |
| 580.0813 | |
| 581.2812 | |
| 582.1179 | |
| 588.7674 | |
| 585.6398 | |
| 576.6829 | |
| 586.1751 | |
| 598.6743 | |
| 590.6975 | |
| 600.7979 | |
| 590.1426 | |
| 606.5953 | |
| 620.4779 | |
| 604.7796 | |
| 601.5217 | |
| 558.8786 | |
| 554.8469 | |
| 549.7171 | |
| 545.7234 | |
| 540.4147 | |
| 530.9583 | |
| 522.9164 | |
| 536.6564 | |
| 533.6734 | |
| 536.2920 | |
| 525.0501 | |
| 526.7404 | |
| 530.8640 | |
| 526.7467 | |
| 532.4333 | |
| 518.9855 | |
| 508.8063 | |
| 489.2990 | |
| 465.7059 | |
| 508.3780 | |
| 487.0644 | |
| 505.8984 | |
| 482.8736 | |
| 477.9066 | |
| 480.0022 | |
| 479.9598 | |
| 473.9335 | |
| 468.9325 | |
| 474.1612 | |
| 459.4588 | |
| 451.1101 | |
| 448.1544 | |
| 443.8324 | |
| 444.8014 | |
| 441.5606 | |
| 446.9893 | |
| 442.1149 | |
| 457.7646 | |
| 453.5716 | |
| 449.9399 | |
| 453.4596 | |
| 453.6924 | |
| 447.4978 | |
| 461.8872 | |
| 455.2732 | |
| 455.0720 | |
| 463.7282 | |
| 464.0000 | |
| 455.1073 | |
| 459.9301 | |
| 448.3585 | |
| 433.8512 | |
| 433.6175 | |
| 430.8427 | |
| 424.2992 | |
| 420.9228 | |
| 433.0368 | |
| 407.0640 | |
| 403.8926 | |
| 403.2768 | |
| 391.4786 | |
| 388.7609 | |
| 395.7647 | |
| 390.1571 | |
| 389.8281 | |
| 387.6996 | |
| 391.7608 | |
| 395.4748 | |
| 391.7675 | |
| 401.0247 | |
| 396.1956 | |
| 392.8573 | |
| 390.7350 | |
| 403.1205 | |
| 403.0815 | |
| 396.4300 | |
| 397.6522 | |
| 395.5846 | |
| 388.0437 | |
| 391.2738 | |
| 390.6396 | |
| 389.2366 | |
| 385.6233 | |
| 378.9115 | |
| 378.3109 | |
| 374.6120 | |
| 371.8865 | |
| 372.0961 | |
| 365.8755 | |
| 374.1568 | |
| 373.5845 | |
| 370.8395 | |
| 371.8396 | |
| 360.4906 | |
| 360.0426 | |
| 362.9920 | |
| 363.0692 | |
| 362.0052 | |
| 363.4978 | |
| 366.8287 | |
| 361.3695 | |
| 361.6954 | |
| 365.8534 | |
| 370.3097 | |
| 371.0311 | |
| 375.9697 | |
| 380.7899 | |
| 375.7295 | |
| 382.8668 | |
| 387.8330 | |
| 392.0113 | |
| 390.3949 | |
| 392.3812 | |
| 390.2515 | |
| 396.1305 | |
| 396.5094 | |
| 395.8447 | |
| 397.1176 | |
| 404.2908 | |
| 401.0817 | |
| 402.1086 | |
| 405.2911 | |
| 395.0300 | |
| 397.8614 | |
| 396.0467 | |
| 399.1837 | |
| 403.1453 | |
| 396.6843 | |
| 401.8070 | |
| 401.6574 | |
| 400.7325 | |
| 403.4100 | |
| 397.3963 | |
| 393.7811 | |
| 384.7020 | |
| 381.2142 | |
| 375.6192 | |
| 385.7994 | |
| 390.4927 | |
| 386.3628 | |
| 386.2091 | |
| 386.8454 | |
| 386.0224 | |
| 387.6501 | |
| 391.2262 | |
| 387.6102 | |
| 383.9979 | |
| 394.2838 | |
| 394.4399 | |
| 400.1425 | |
| 401.7512 | |
| 397.7938 | |
| 389.9426 | |
| 386.3414 | |
| 379.8011 | |
| 382.5938 | |
| 378.8645 | |
| 373.3048 | |
| 367.9947 | |
| 371.0720 | |
| 377.5280 | |
| 377.2791 | |
| 383.5698 | |
| 388.3256 | |
| 384.5316 | |
| 383.3820 | |
| 375.9896 | |
| 373.5833 | |
| 385.8876 | |
| 391.1087 | |
| 391.1795 | |
| 382.5201 | |
| 378.6033 | |
| 378.9788 | |
| 374.9192 | |
| 369.4482 | |
| 378.8500 | |
| 379.0994 | |
| 377.0426 | |
| 376.4898 | |
| 373.6389 | |
| 366.3858 | |
| 372.2657 | |
| 367.1389 | |
| 362.5380 | |
| 349.1822 | |
| 347.0772 | |
| 348.3680 | |
| 355.3784 | |
| 361.4431 | |
| 360.7087 | |
| 368.2988 | |
| 370.7171 | |
| 388.1693 | |
| 387.6118 | |
| 381.2316 | |
| 378.3938 | |
| 380.3616 | |
| 396.1002 | |
| 402.6407 | |
| 394.7299 | |
| 400.3944 | |
| 398.2405 | |
| 397.3092 | |
| 401.9539 | |
| 402.1741 | |
| 398.7857 | |
| 404.1901 | |
| 402.1093 | |
| 402.9842 | |
| 25.5593 | |
| 25.3925 | |
| 24.0682 | |
| 23.7921 | |
| 22.9991 | |
| 22.9306 | |
| 23.6378 | |
| 23.8157 | |
| 24.0940 | |
| 23.9826 | |
| 23.4199 | |
| 23.1282 | |
| 23.2069 | |
| 23.0874 | |
| 22.9543 | |
| 23.4525 | |
| 23.7433 | |
| 23.5682 | |
| 23.0117 | |
| 22.8659 | |
| 23.0232 | |
| 21.6524 | |
| 21.0830 | |
| 20.7735 | |
| 20.5949 | |
| 20.8806 | |
| 20.0638 | |
| 20.2821 | |
| 20.0360 | |
| 20.1694 | |
| 20.1834 | |
| 20.0667 | |
| 20.4879 | |
| 20.4850 | |
| 332.7778 | |
| 343.7573 | |
| 352.1693 | |
| 353.9745 | |
| 351.0610 | |
| 343.6460 | |
| 343.1036 | |
| 342.6851 | |
| 335.1464 | |
| 339.0437 | |
| 343.2116 | |
| 346.1699 | |
| 339.1982 | |
| 333.7624 | |
| 329.0963 | |
| 332.1282 | |
| 333.3178 | |
| 351.2181 | |
| 355.0584 | |
| 356.2806 | |
| 358.6235 | |
| 358.9806 | |
| 354.9707 | |
| 360.4999 | |
| 365.3140 | |
| 369.4794 | |
| 357.4252 | |
| 358.4201 | |
| 363.0442 | |
| 361.6533 | |
| 362.6419 | |
| 365.7623 | |
| 356.3000 | |
| 356.6578 | |
| 346.4099 | |
| 348.2421 | |
| 357.8630 | |
| 355.7746 | |
| 364.0671 | |
| 366.0055 | |
| 377.7939 | |
| 378.5413 | |
| 376.1958 | |
| 362.6258 | |
| 354.6660 | |
| 346.6949 | |
| 344.3977 | |
| 347.9286 | |
| 351.2175 | |
| 352.9448 | |
| 349.2836 | |
| 345.9620 | |
| 335.1417 | |
| 339.5640 | |
| 354.6364 | |
| 359.9246 | |
| 356.8895 | |
| 348.6532 | |
| 350.1925 | |
| 349.1797 | |
| 353.6264 | |
| 360.1160 | |
| 366.4056 | |
| 362.8234 | |
| 368.1520 | |
| 370.4706 | |
| 364.9194 | |
| 368.9613 | |
| 370.7100 | |
| 368.7391 | |
| 372.0617 | |
| 373.8364 | |
| 371.5545 | |
| 358.8845 | |
| 353.4113 | |
| 350.5639 | |
| 364.6249 | |
| 364.7261 | |
| 364.6418 | |
| 368.2117 | |
| 364.6435 | |
| 363.0664 | |
| 373.5311 | |
| 365.8516 | |
| 362.0270 | |
| 368.6944 | |
| 388.2758 | |
| 377.2127 | |
| 385.1390 | |
| 376.8391 | |
| 374.4892 | |
| 360.5364 | |
| 355.6990 | |
| 354.8624 | |
| 355.3135 | |
| 354.0457 | |
| 349.5710 | |
| 337.7316 | |
| 338.8526 | |
| 350.7200 | |
| 350.6000 | |
| 345.0064 | |
| 354.2728 | |
| 361.2886 | |
| 363.8033 | |
| 370.7126 | |
| 386.0635 | |
| 371.3104 | |
| 360.1118 | |
| 374.2774 | |
| 376.2754 | |
| 374.6143 | |
| 372.8682 | |
| 398.1069 | |
| 398.7975 | |
| 399.4282 | |
| 392.2500 | |
| 380.2507 | |
| 371.2976 | |
| 377.3544 | |
| 381.2118 | |
| 367.2748 | |
| 354.1775 | |
| 358.0967 | |
| 399.6257 | |
| 395.0070 | |
| 397.7041 | |
| 401.4739 | |
| 400.9134 | |
| 401.1317 | |
| 405.0867 | |
| 408.5948 | |
| 410.0863 | |
| 403.9354 | |
| 385.0973 | |
| 448.9468 | |
| 456.8345 |