Povijest dnevnih stopa XCD /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 8 341.7777 madagaskarski franak
Minimalni na
1 istočnokaripski dolar = 5 348.4435 madagaskarski franak
povijest Cijena MGF / XCD
| Date | XCD/MGF |
| | 8 255.1827 |
| | 8 261.7770 |
| | 8 292.1920 |
| | 8 180.7498 |
| | 8 280.1213 |
| | 8 208.5995 |
| | 8 187.1238 |
| | 8 145.0952 |
| | 8 186.8418 |
| | 8 194.0641 |
| | 8 208.6149 |
| | 8 213.0430 |
| | 8 219.7212 |
| | 8 199.4904 |
| | 8 181.6698 |
| | 8 143.4990 |
| | 8 142.8890 |
| | 8 098.4343 |
| | 8 111.6077 |
| | 8 138.7700 |
| | 8 192.8858 |
| | 8 189.3823 |
| | 8 153.5174 |
| | 8 162.8948 |
| | 8 245.2768 |
| | 8 251.6594 |
| | 8 289.4017 |
| | 8 233.8234 |
| | 8 291.9809 |
| | 8 282.1665 |
| | 8 341.7777 |
| | 8 304.8781 |
| | 8 228.9752 |
| | 8 211.7737 |
| | 8 222.7465 |
| | 8 191.5097 |
| | 8 182.5775 |
| | 8 176.9333 |
| | 8 117.5236 |
| | 8 123.6099 |
| | 8 117.1902 |
| | 8 028.5511 |
| | 8 101.0339 |
| | 8 147.1284 |
| | 8 161.9308 |
| | 8 147.6865 |
| | 8 166.7314 |
| | 8 138.7315 |
| | 8 167.2657 |
| | 8 108.5198 |
| | 8 143.9587 |
| | 8 115.4441 |
| | 8 096.8892 |
| | 8 084.8166 |
| | 8 135.6036 |
| | 7 910.7733 |
| | 7 897.6071 |
| | 7 868.8439 |
| | 7 872.6087 |
| | 7 875.5435 |
| | 7 943.2194 |
| | 7 883.5024 |
| | 7 917.4155 |
| | 8 184.4211 |
| | 8 268.6221 |
| | 8 224.6505 |
| | 8 200.5342 |
| | 8 130.1233 |
| | 8 081.9408 |
| | 8 107.5041 |
| | 8 105.7964 |
| | 7 954.4773 |
| | 7 908.8487 |
| | 7 843.7239 |
| | 7 858.1534 |
| | 7 786.9828 |
| | 7 678.0123 |
| | 7 801.3160 |
| | 7 663.6404 |
| | 7 648.4209 |
| | 7 536.9922 |
| | 7 606.7389 |
| | 7 581.3841 |
| | 7 585.1414 |
| | 7 635.0504 |
| | 7 552.6988 |
| | 7 659.4247 |
| | 7 609.1957 |
| | 7 495.2134 |
| | 7 473.6819 |
| | 7 523.4345 |
| | 7 480.4931 |
| | 7 480.0823 |
| | 7 404.8084 |
| | 7 419.6287 |
| | 7 401.1229 |
| | 7 300.3988 |
| | 7 346.2906 |
| | 7 332.4283 |
| | 7 388.6345 |
| | 7 359.9527 |
| | 7 395.9071 |
| | 7 358.9018 |
| | 7 365.3956 |
| | 7 355.4921 |
| | 7 306.9283 |
| | 7 336.9323 |
| | 7 313.5657 |
| | 7 347.9704 |
| | 7 268.9798 |
| | 7 313.7640 |
| | 7 275.5751 |
| | 7 253.9818 |
| | 7 314.3837 |
| | 7 295.4886 |
| | 7 258.8689 |
| | 7 266.1609 |
| | 7 300.6811 |
| | 7 296.8899 |
| | 7 359.0141 |
| | 7 366.2349 |
| | 7 265.7081 |
| | 7 238.2642 |
| | 7 192.8466 |
| | 7 228.3360 |
| | 7 169.7920 |
| | 7 189.9005 |
| | 7 170.6249 |
| | 7 196.0874 |
| | 7 057.3475 |
| | 7 012.4937 |
| | 7 048.5684 |
| | 6 996.7013 |
| | 6 962.9241 |
| | 7 007.5848 |
| | 6 981.8388 |
| | 6 954.9545 |
| | 6 977.6111 |
| | 6 912.2734 |
| | 7 133.5730 |
| | 6 991.9816 |
| | 6 888.1979 |
| | 6 932.3777 |
| | 6 880.2756 |
| | 6 874.3459 |
| | 6 918.2043 |
| | 6 882.5422 |
| | 6 916.4561 |
| | 6 883.3062 |
| | 6 941.6799 |
| | 6 905.3435 |
| | 6 979.3896 |
| | 6 932.5117 |
| | 7 021.3234 |
| | 6 897.2500 |
| | 6 919.4479 |
| | 6 884.1786 |
| | 6 919.9648 |
| | 6 885.7109 |
| | 6 774.9106 |
| | 6 956.5551 |
| | 6 943.7724 |
| | 6 925.0942 |
| | 6 994.7662 |
| | 7 148.8107 |
| | 6 997.9897 |
| | 6 791.3523 |
| | 6 852.5473 |
| | 6 855.9983 |
| | 6 935.3349 |
| | 7 288.7361 |
| | 7 242.3066 |
| | 7 165.3122 |
| | 7 157.8051 |
| | 7 184.3109 |
| | 7 225.4502 |
| | 7 111.6457 |
| | 7 091.0963 |
| | 7 108.9643 |
| | 7 057.1971 |
| | 7 015.1082 |
| | 7 008.8036 |
| | 6 929.8036 |
| | 6 959.3168 |
| | 6 929.7644 |
| | 6 981.6032 |
| | 6 917.2634 |
| | 6 959.4469 |
| | 6 970.3312 |
| | 7 031.2424 |
| | 7 012.5580 |
| | 7 053.7550 |
| | 6 999.6653 |
| | 6 949.6437 |
| | 6 865.8060 |
| | 6 913.8361 |
| | 6 958.2144 |
| | 6 931.6857 |
| | 6 993.2428 |
| | 6 980.6422 |
| | 6 973.6725 |
| | 6 850.4594 |
| | 6 824.7261 |
| | 6 865.9371 |
| | 6 809.1095 |
| | 6 903.4270 |
| | 6 763.5926 |
| | 6 730.1032 |
| | 6 761.4089 |
| | 6 787.2978 |
| | 6 774.0240 |
| | 6 747.0570 |
| | 6 643.2205 |
| | 6 663.7341 |
| | 6 683.8620 |
| | 6 802.4950 |
| | 6 614.2654 |
| | 6 598.1772 |
| | 6 582.3790 |
| | 6 623.2929 |
| | 6 611.4710 |
| | 6 598.4633 |
| | 6 584.8142 |
| | 6 755.0381 |
| | 6 794.0554 |
| | 6 696.4707 |
| | 6 671.5118 |
| | 6 630.2454 |
| | 6 680.6496 |
| | 6 673.4337 |
| | 6 783.7659 |
| | 6 857.5871 |
| | 6 863.1922 |
| | 6 799.1385 |
| | 6 723.3221 |
| | 6 762.0463 |
| | 6 766.1937 |
| | 6 740.3798 |
| | 6 625.3489 |
| | 6 618.4929 |
| | 6 592.5265 |
| | 6 610.4725 |
| | 6 660.6069 |
| | 6 612.5553 |
| | 6 592.0518 |
| | 6 573.3332 |
| | 6 650.2118 |
| | 6 669.7265 |
| | 6 683.9884 |
| | 6 613.4098 |
| | 6 574.7342 |
| | 6 622.1363 |
| | 6 584.7413 |
| | 6 477.1073 |
| | 6 526.9108 |
| | 6 607.8338 |
| | 6 632.9065 |
| | 6 525.3248 |
| | 6 436.3678 |
| | 6 466.9035 |
| | 6 522.4643 |
| | 6 423.9575 |
| | 6 528.2316 |
| | 6 586.0156 |
| | 6 375.7236 |
| | 6 478.4683 |
| | 6 643.3949 |
| | 6 610.2274 |
| | 6 410.8185 |
| | 6 398.2625 |
| | 6 426.3901 |
| | 6 478.8227 |
| | 6 468.2326 |
| | 6 647.7547 |
| | 6 677.3974 |
| | 6 547.9205 |
| | 6 404.8125 |
| | 6 362.2681 |
| | 6 385.2311 |
| | 6 398.5605 |
| | 6 362.6577 |
| | 6 056.2845 |
| | 6 064.6836 |
| | 6 059.8705 |
| | 6 051.4909 |
| | 6 038.5223 |
| | 6 068.9482 |
| | 6 023.5107 |
| | 6 030.0538 |
| | 6 152.1010 |
| | 6 014.0274 |
| | 6 019.6145 |
| | 6 070.9370 |
| | 6 055.1937 |
| | 6 066.1893 |
| | 6 048.4519 |
| | 6 048.8701 |
| | 6 041.6223 |
| | 6 058.6555 |
| | 6 068.2412 |
| | 5 991.1779 |
| | 5 933.1503 |
| | 5 967.4118 |
| | 5 924.1136 |
| | 5 909.9582 |
| | 5 888.0790 |
| | 5 867.9582 |
| | 5 902.7190 |
| | 5 899.9311 |
| | 5 842.8285 |
| | 5 704.0921 |
| | 5 644.8111 |
| | 5 737.1414 |
| | 5 792.0132 |
| | 5 847.2279 |
| | 5 899.4330 |
| | 5 910.5390 |
| | 5 939.9699 |
| | 5 894.5571 |
| | 5 958.8188 |
| | 5 899.8389 |
| | 5 938.5909 |
| | 5 972.3173 |
| | 5 930.2249 |
| | 5 900.9590 |
| | 5 907.1313 |
| | 5 876.0072 |
| | 5 879.6064 |
| | 5 670.6801 |
| | 5 661.1231 |
| | 5 617.2789 |
| | 5 672.0768 |
| | 5 616.2066 |
| | 5 482.2882 |
| | 5 444.1147 |
| | 5 485.4828 |
| | 5 420.4295 |
| | 5 527.0058 |
| | 5 538.7236 |
| | 5 449.7904 |
| | 5 382.7252 |
| | 5 387.6283 |
| | 5 451.0272 |
| | 5 510.7534 |
| | 5 577.4562 |
| | 5 719.3482 |
| | 5 971.3733 |
| | 5 882.9769 |
| | 5 754.9492 |
| | 5 949.7315 |
| | 5 660.8893 |
| | 5 801.1676 |
| | 5 895.1063 |
| | 5 867.6266 |
| | 5 920.1446 |
| | 5 926.7605 |
| | 6 082.7302 |
| | 5 927.9314 |
| | 5 826.3510 |
| | 5 750.4746 |
| | 5 898.7857 |
| | 5 791.0829 |
| | 5 808.2671 |
| | 5 883.5050 |
| | 5 864.2553 |
| | 5 916.8070 |
| | 5 916.7905 |
| | 6 037.9065 |
| | 6 162.8499 |
| | 6 214.4190 |
| | 6 194.7192 |
| | 6 149.5764 |
| | 6 161.3692 |
| | 6 208.5650 |
| | 6 229.2719 |
| | 5 988.2751 |
| | 6 090.8392 |
| | 5 561.1545 |
| | 5 494.7305 |
| | 5 533.0722 |
| | 5 555.0598 |
| | 5 547.8041 |
| | 5 471.7818 |
| | 5 455.8052 |
| | 5 455.3186 |
| | 5 465.4376 |
| | 5 436.0040 |
| | 5 468.0915 |
| | 5 444.9005 |
| | 5 437.2867 |
| | 5 470.0727 |
| | 5 484.8627 |
| | 5 447.4409 |
| | 5 692.3337 |
| | 5 633.3699 |
| | 5 859.1317 |
| | 5 958.1272 |
| | 6 064.3532 |
| | 6 077.4084 |
| | 6 020.9477 |
| | 5 976.2090 |
| | 5 957.5576 |
| | 5 828.8878 |
| | 5 818.6967 |
| | 5 852.6779 |
| | 5 885.7406 |
| | 5 883.8568 |
| | 5 884.2704 |
| | 5 930.2938 |
| | 5 948.8178 |
| | 5 884.2342 |
| | 5 903.8598 |
| | 5 919.6637 |
| | 5 940.0737 |
| | 5 843.0646 |
| | 5 843.0857 |
| | 5 863.8581 |
| | 5 959.4795 |
| | 5 956.6927 |
| | 5 953.8094 |
| | 5 918.2820 |
| | 5 947.6412 |
| | 5 904.2212 |
| | 5 885.8680 |
| | 5 899.4358 |
| | 6 028.1185 |
| | 6 061.5352 |
| | 6 102.1075 |
| | 6 074.7818 |