Историјски источнокарипски долар / малагашајски франак
Историја дневних износа XCD /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 источнокарипски долар = 8 466.4577 малагашајски франак
минималац на
1 источнокарипски долар = 5 348.4435 малагашајски франак
| Date | XCD/MGF |
|---|---|
| 8 010.8583 | |
| 8 036.0742 | |
| 7 997.8138 | |
| 8 013.6465 | |
| 8 030.4772 | |
| 7 969.9351 | |
| 7 994.1777 | |
| 7 954.5946 | |
| 7 936.2914 | |
| 7 957.5081 | |
| 7 902.9487 | |
| 7 941.4827 | |
| 7 946.9043 | |
| 7 907.8983 | |
| 7 892.0641 | |
| 7 999.6153 | |
| 8 033.7055 | |
| 7 982.5126 | |
| 7 995.9002 | |
| 7 949.9398 | |
| 7 942.4849 | |
| 7 913.6715 | |
| 7 904.4229 | |
| 7 891.1670 | |
| 7 901.0619 | |
| 7 851.9721 | |
| 7 963.4857 | |
| 7 981.4791 | |
| 7 926.7769 | |
| 7 938.9171 | |
| 7 947.3236 | |
| 7 951.3923 | |
| 7 991.8753 | |
| 8 016.3279 | |
| 8 041.5874 | |
| 8 004.0035 | |
| 8 019.7985 | |
| 8 021.3497 | |
| 7 968.9847 | |
| 7 976.5676 | |
| 8 000.8958 | |
| 7 945.1860 | |
| 7 941.2164 | |
| 7 911.7406 | |
| 7 928.3303 | |
| 7 909.3356 | |
| 7 913.0514 | |
| 8 001.2935 | |
| 7 955.5581 | |
| 7 969.1477 | |
| 7 972.4628 | |
| 7 979.9810 | |
| 7 913.1942 | |
| 7 965.5845 | |
| 7 925.2933 | |
| 7 876.4143 | |
| 7 922.7442 | |
| 7 974.0463 | |
| 7 984.3460 | |
| 7 973.8894 | |
| 7 949.0303 | |
| 8 063.0114 | |
| 8 125.2212 | |
| 8 054.3232 | |
| 8 007.0516 | |
| 7 934.8102 | |
| 8 062.2167 | |
| 8 198.9696 | |
| 8 189.0416 | |
| 8 205.9292 | |
| 8 152.0907 | |
| 8 180.8406 | |
| 8 286.1347 | |
| 8 292.3680 | |
| 8 298.6915 | |
| 8 368.3139 | |
| 8 342.8094 | |
| 8 374.3242 | |
| 8 286.6669 | |
| 8 368.2482 | |
| 8 313.0267 | |
| 8 334.0327 | |
| 8 336.6586 | |
| 8 288.1289 | |
| 8 274.3063 | |
| 8 282.7393 | |
| 8 337.8158 | |
| 8 257.3178 | |
| 8 231.6077 | |
| 8 176.4512 | |
| 8 184.7225 | |
| 8 192.9092 | |
| 8 154.5949 | |
| 8 129.7836 | |
| 8 066.7701 | |
| 8 063.6234 | |
| 8 049.4787 | |
| 8 099.4484 | |
| 8 095.1219 | |
| 8 060.4542 | |
| 8 081.3701 | |
| 8 150.9025 | |
| 8 140.3340 | |
| 8 239.4405 | |
| 8 186.8690 | |
| 8 179.1668 | |
| 8 230.9492 | |
| 8 302.4831 | |
| 8 306.0443 | |
| 8 299.4901 | |
| 8 282.5349 | |
| 8 173.6856 | |
| 8 207.0963 | |
| 8 211.9214 | |
| 8 243.6519 | |
| 8 233.4976 | |
| 8 261.6684 | |
| 8 261.7770 | |
| 8 292.1920 | |
| 8 180.7498 | |
| 8 280.1213 | |
| 8 208.5995 | |
| 8 187.1238 | |
| 8 145.0952 | |
| 8 186.8418 | |
| 8 194.0641 | |
| 8 208.6149 | |
| 8 213.0430 | |
| 8 219.7212 | |
| 8 199.4904 | |
| 8 181.6698 | |
| 8 143.4990 | |
| 8 142.8890 | |
| 8 098.4343 | |
| 8 111.6077 | |
| 8 138.7700 | |
| 8 192.8858 | |
| 8 189.3823 | |
| 8 153.5174 | |
| 8 162.8948 | |
| 8 245.2768 | |
| 8 251.6594 | |
| 8 289.4017 | |
| 8 233.8234 | |
| 8 291.9809 | |
| 8 282.1665 | |
| 8 341.7777 | |
| 8 304.8781 | |
| 8 228.9752 | |
| 8 211.7737 | |
| 8 222.7465 | |
| 8 191.5097 | |
| 8 182.5775 | |
| 8 176.9333 | |
| 8 117.5236 | |
| 8 123.6099 | |
| 8 117.1902 | |
| 8 028.5511 | |
| 8 101.0339 | |
| 8 147.1284 | |
| 8 161.9308 | |
| 8 147.6865 | |
| 8 166.7314 | |
| 8 138.7315 | |
| 8 167.2657 | |
| 8 108.5198 | |
| 8 143.9587 | |
| 8 115.4441 | |
| 8 096.8892 | |
| 8 084.8166 | |
| 8 135.6036 | |
| 7 910.7733 | |
| 7 897.6071 | |
| 7 868.8439 | |
| 7 872.6087 | |
| 7 875.5435 | |
| 7 943.2194 | |
| 7 883.5024 | |
| 7 917.4155 | |
| 8 184.4211 | |
| 8 268.6221 | |
| 8 224.6505 | |
| 8 200.5342 | |
| 8 130.1233 | |
| 8 081.9408 | |
| 8 107.5041 | |
| 8 105.7964 | |
| 7 954.4773 | |
| 7 908.8487 | |
| 7 843.7239 | |
| 7 858.1534 | |
| 7 786.9828 | |
| 7 678.0123 | |
| 7 801.3160 | |
| 7 663.6404 | |
| 7 648.4209 | |
| 7 536.9922 | |
| 7 606.7389 | |
| 7 581.3841 | |
| 7 585.1414 | |
| 7 635.0504 | |
| 7 552.6988 | |
| 7 659.4247 | |
| 7 609.1957 | |
| 7 495.2134 | |
| 7 473.6819 | |
| 7 523.4345 | |
| 7 480.4931 | |
| 7 480.0823 | |
| 7 404.8084 | |
| 7 419.6287 | |
| 7 401.1229 | |
| 7 300.3988 | |
| 7 346.2906 | |
| 7 332.4283 | |
| 7 388.6345 | |
| 7 359.9527 | |
| 7 395.9071 | |
| 7 358.9018 | |
| 7 365.3956 | |
| 7 355.4921 | |
| 7 306.9283 | |
| 7 336.9323 | |
| 7 313.5657 | |
| 7 347.9704 | |
| 7 268.9798 | |
| 7 313.7640 | |
| 7 275.5751 | |
| 7 253.9818 | |
| 7 314.3837 | |
| 7 295.4886 | |
| 7 258.8689 | |
| 7 266.1609 | |
| 7 300.6811 | |
| 7 296.8899 | |
| 7 359.0141 | |
| 7 366.2349 | |
| 7 265.7081 | |
| 7 238.2642 | |
| 7 192.8466 | |
| 7 228.3360 | |
| 7 169.7920 | |
| 7 189.9005 | |
| 7 170.6249 | |
| 7 196.0874 | |
| 7 057.3475 | |
| 7 012.4937 | |
| 7 048.5684 | |
| 6 996.7013 | |
| 6 962.9241 | |
| 7 007.5848 | |
| 6 981.8388 | |
| 6 954.9545 | |
| 6 977.6111 | |
| 6 912.2734 | |
| 7 133.5730 | |
| 6 991.9816 | |
| 6 888.1979 | |
| 6 932.3777 | |
| 6 880.2756 | |
| 6 874.3459 | |
| 6 918.2043 | |
| 6 882.5422 | |
| 6 916.4561 | |
| 6 883.3062 | |
| 6 941.6799 | |
| 6 905.3435 | |
| 6 979.3896 | |
| 6 932.5117 | |
| 7 021.3234 | |
| 6 897.2500 | |
| 6 919.4479 | |
| 6 884.1786 | |
| 6 919.9648 | |
| 6 885.7109 | |
| 6 774.9106 | |
| 6 956.5551 | |
| 6 943.7724 | |
| 6 925.0942 | |
| 6 994.7662 | |
| 7 148.8107 | |
| 6 997.9897 | |
| 6 791.3523 | |
| 6 852.5473 | |
| 6 855.9983 | |
| 6 935.3349 | |
| 7 288.7361 | |
| 7 242.3066 | |
| 7 165.3122 | |
| 7 157.8051 | |
| 7 184.3109 | |
| 7 225.4502 | |
| 7 111.6457 | |
| 7 091.0963 | |
| 7 108.9643 | |
| 7 057.1971 | |
| 7 015.1082 | |
| 7 008.8036 | |
| 6 929.8036 | |
| 6 959.3168 | |
| 6 929.7644 | |
| 6 981.6032 | |
| 6 917.2634 | |
| 6 959.4469 | |
| 6 970.3312 | |
| 7 031.2424 | |
| 7 012.5580 | |
| 7 053.7550 | |
| 6 999.6653 | |
| 6 949.6437 | |
| 6 865.8060 | |
| 6 913.8361 | |
| 6 958.2144 | |
| 6 931.6857 | |
| 6 993.2428 | |
| 6 980.6422 | |
| 6 973.6725 | |
| 6 850.4594 | |
| 6 824.7261 | |
| 6 865.9371 | |
| 6 809.1095 | |
| 6 903.4270 | |
| 6 763.5926 | |
| 6 730.1032 | |
| 6 761.4089 | |
| 6 787.2978 | |
| 6 774.0240 | |
| 6 747.0570 | |
| 6 643.2205 | |
| 6 663.7341 | |
| 6 683.8620 | |
| 6 802.4950 | |
| 6 614.2654 | |
| 6 598.1772 | |
| 6 582.3790 | |
| 6 623.2929 | |
| 6 611.4710 | |
| 6 598.4633 | |
| 6 584.8142 | |
| 6 755.0381 | |
| 6 794.0554 | |
| 6 696.4707 | |
| 6 671.5118 | |
| 6 630.2454 | |
| 6 680.6496 | |
| 6 673.4337 | |
| 6 783.7659 | |
| 6 857.5871 | |
| 6 863.1922 | |
| 6 799.1385 | |
| 6 723.3221 | |
| 6 762.0463 | |
| 6 766.1937 | |
| 6 740.3798 | |
| 6 625.3489 | |
| 6 618.4929 | |
| 6 592.5265 | |
| 6 610.4725 | |
| 6 660.6069 | |
| 6 612.5553 | |
| 6 592.0518 | |
| 6 573.3332 | |
| 6 650.2118 | |
| 6 669.7265 | |
| 6 683.9884 | |
| 6 613.4098 | |
| 6 574.7342 | |
| 6 622.1363 | |
| 6 584.7413 | |
| 6 477.1073 | |
| 6 526.9108 | |
| 6 607.8338 | |
| 6 632.9065 | |
| 6 525.3248 | |
| 6 436.3678 | |
| 6 466.9035 | |
| 6 522.4643 | |
| 6 423.9575 | |
| 6 528.2316 | |
| 6 586.0156 | |
| 6 375.7236 | |
| 6 478.4683 | |
| 6 643.3949 | |
| 6 610.2274 | |
| 6 410.8185 | |
| 6 398.2625 | |
| 6 426.3901 | |
| 6 478.8227 | |
| 6 468.2326 | |
| 6 647.7547 | |
| 6 677.3974 | |
| 6 547.9205 | |
| 6 404.8125 | |
| 6 362.2681 | |
| 6 385.2311 | |
| 6 398.5605 | |
| 6 362.6577 | |
| 6 056.2845 | |
| 6 064.6836 | |
| 6 059.8705 | |
| 6 051.4909 | |
| 6 038.5223 | |
| 6 068.9482 | |
| 6 023.5107 | |
| 6 030.0538 | |
| 6 152.1010 | |
| 6 014.0274 | |
| 6 019.6145 | |
| 6 070.9370 | |
| 6 055.1937 | |
| 6 066.1893 | |
| 6 048.4519 | |
| 6 048.8701 | |
| 6 041.6223 | |
| 6 058.6555 | |
| 6 068.2412 | |
| 5 991.1779 | |
| 5 933.1503 | |
| 5 967.4118 | |
| 5 924.1136 | |
| 5 909.9582 | |
| 5 888.0790 | |
| 5 867.9582 | |
| 5 902.7190 | |
| 5 899.9311 | |
| 5 842.8285 | |
| 5 704.0921 | |
| 5 644.8111 | |
| 5 737.1414 | |
| 5 792.0132 | |
| 5 847.2279 | |
| 5 899.4330 | |
| 5 910.5390 | |
| 5 939.9699 | |
| 5 894.5571 | |
| 5 958.8188 | |
| 5 899.8389 | |
| 5 938.5909 | |
| 5 972.3173 | |
| 5 930.2249 | |
| 5 900.9590 | |
| 5 907.1313 | |
| 5 876.0072 | |
| 5 879.6064 | |
| 5 670.6801 | |
| 5 661.1231 | |
| 5 617.2789 | |
| 5 672.0768 | |
| 5 616.2066 | |
| 5 482.2882 | |
| 5 444.1147 | |
| 5 485.4828 | |
| 5 420.4295 | |
| 5 527.0058 | |
| 5 538.7236 | |
| 5 449.7904 | |
| 5 382.7252 | |
| 5 387.6283 | |
| 5 451.0272 | |
| 5 510.7534 | |
| 5 577.4562 | |
| 5 719.3482 | |
| 5 971.3733 | |
| 5 882.9769 | |
| 5 754.9492 | |
| 5 949.7315 | |
| 5 660.8893 | |
| 5 801.1676 | |
| 5 895.1063 | |
| 5 867.6266 | |
| 5 920.1446 | |
| 5 926.7605 | |
| 6 082.7302 | |
| 5 927.9314 | |
| 5 826.3510 | |
| 5 750.4746 | |
| 5 898.7857 | |
| 5 791.0829 | |
| 5 808.2671 | |
| 5 883.5050 | |
| 5 864.2553 | |
| 5 916.8070 | |
| 5 916.7905 | |
| 6 037.9065 | |
| 6 162.8499 | |
| 6 214.4190 | |
| 6 194.7192 | |
| 6 149.5764 | |
| 6 161.3692 | |
| 6 208.5650 | |
| 6 229.2719 | |
| 5 988.2751 | |
| 6 090.8392 | |
| 5 561.1545 | |
| 5 494.7305 | |
| 5 533.0722 | |
| 5 555.0598 | |
| 5 547.8041 | |
| 5 471.7818 | |
| 5 455.8052 | |
| 5 455.3186 | |
| 5 465.4376 | |
| 5 436.0040 | |
| 5 468.0915 | |
| 5 444.9005 | |
| 5 437.2867 | |
| 5 470.0727 | |
| 5 484.8627 | |
| 5 447.4409 | |
| 5 692.3337 | |
| 5 633.3699 | |
| 5 859.1317 | |
| 5 958.1272 | |
| 6 064.3532 | |
| 6 077.4084 | |
| 6 020.9477 | |
| 5 976.2090 | |
| 5 957.5576 | |
| 5 828.8878 | |
| 5 818.6967 | |
| 5 852.6779 | |
| 5 885.7406 | |
| 5 883.8568 | |
| 5 884.2704 | |
| 5 930.2938 | |
| 5 948.8178 | |
| 5 884.2342 | |
| 5 903.8598 | |
| 5 919.6637 | |
| 5 940.0737 | |
| 5 843.0646 | |
| 5 843.0857 | |
| 5 863.8581 | |
| 5 959.4795 | |
| 5 956.6927 | |
| 5 953.8094 | |
| 5 918.2820 | |
| 5 947.6412 | |
| 5 904.2212 | |
| 5 885.8680 | |
| 5 899.4358 | |
| 6 028.1185 | |
| 6 061.5352 | |
| 6 102.1075 | |
| 6 074.7818 |