Histórico Dólar do Caribe Oriental / Franco de Madagascar
História das diárias XCD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 8 466.4577119 Franco de Madagascar
o mínimo em
1 Dólar do Caribe Oriental = 0.0004239 Franco de Madagascar
| Date | XCD/MGF |
|---|---|
| 0.0004245 | |
| 0.0004261 | |
| 0.0004270 | |
| 0.0004270 | |
| 0.0004281 | |
| 8 037.2067592 | |
| 8 010.8582912 | |
| 8 036.0741636 | |
| 7 997.8137977 | |
| 8 013.6464810 | |
| 8 030.4772020 | |
| 7 969.9351329 | |
| 7 994.1777425 | |
| 7 954.5946015 | |
| 7 936.2913920 | |
| 7 957.5081434 | |
| 7 902.9486692 | |
| 7 941.4827122 | |
| 7 946.9042749 | |
| 7 907.8982900 | |
| 7 892.0640710 | |
| 7 999.6152613 | |
| 8 033.7055064 | |
| 7 982.5126230 | |
| 7 995.9002150 | |
| 7 949.9397978 | |
| 7 942.4848761 | |
| 7 913.6715478 | |
| 7 904.4228998 | |
| 7 891.1670355 | |
| 7 901.0618881 | |
| 7 851.9721158 | |
| 7 963.4857357 | |
| 7 981.4791323 | |
| 7 926.7768814 | |
| 7 938.9171418 | |
| 7 947.3235600 | |
| 7 951.3922775 | |
| 7 991.8753199 | |
| 8 016.3279098 | |
| 8 041.5874403 | |
| 8 004.0034863 | |
| 8 019.7984933 | |
| 8 021.3496609 | |
| 7 968.9847147 | |
| 7 976.5676389 | |
| 8 000.8957564 | |
| 7 945.1859998 | |
| 7 941.2163633 | |
| 7 911.7406394 | |
| 7 928.3303398 | |
| 7 909.3355803 | |
| 7 913.0514433 | |
| 8 001.2934756 | |
| 7 955.5580926 | |
| 7 969.1476587 | |
| 7 972.4628239 | |
| 7 979.9810468 | |
| 7 913.1942467 | |
| 7 965.5845083 | |
| 7 925.2932813 | |
| 7 876.4143006 | |
| 7 922.7441522 | |
| 7 974.0462709 | |
| 7 984.3460070 | |
| 7 973.8893609 | |
| 7 949.0303485 | |
| 8 063.0114243 | |
| 8 125.2211533 | |
| 8 054.3232350 | |
| 8 007.0515817 | |
| 7 934.8102304 | |
| 8 062.2166518 | |
| 8 198.9695614 | |
| 8 189.0415551 | |
| 8 205.9291990 | |
| 8 152.0906620 | |
| 8 180.8406414 | |
| 8 286.1347251 | |
| 8 292.3680404 | |
| 8 298.6914912 | |
| 8 368.3138585 | |
| 8 342.8094424 | |
| 8 374.3241566 | |
| 8 286.6668560 | |
| 8 368.2482002 | |
| 8 313.0267448 | |
| 8 334.0326572 | |
| 8 336.6585936 | |
| 8 288.1288548 | |
| 8 274.3063467 | |
| 8 282.7393013 | |
| 8 337.8158398 | |
| 8 257.3177845 | |
| 8 231.6076578 | |
| 8 176.4511727 | |
| 8 184.7225263 | |
| 8 192.9091699 | |
| 8 154.5949429 | |
| 8 129.7836041 | |
| 8 066.7701089 | |
| 8 063.6233752 | |
| 8 049.4786818 | |
| 8 099.4484400 | |
| 8 095.1218860 | |
| 8 060.4542352 | |
| 8 081.3701209 | |
| 8 150.9025393 | |
| 8 140.3340418 | |
| 8 239.4404733 | |
| 8 186.8690130 | |
| 8 179.1668081 | |
| 8 230.9492492 | |
| 8 302.4830700 | |
| 8 306.0442762 | |
| 8 299.4901123 | |
| 8 282.5348588 | |
| 8 173.6856032 | |
| 8 207.0962577 | |
| 8 211.9214323 | |
| 8 243.6518984 | |
| 8 233.4975505 | |
| 8 261.6683646 | |
| 8 261.7770138 | |
| 8 292.1919621 | |
| 8 180.7497743 | |
| 8 280.1213124 | |
| 8 208.5995145 | |
| 8 187.1237566 | |
| 8 145.0952249 | |
| 8 186.8418451 | |
| 8 194.0641060 | |
| 8 208.6149113 | |
| 8 213.0429555 | |
| 8 219.7212404 | |
| 8 199.4904476 | |
| 8 181.6697563 | |
| 8 143.4990010 | |
| 8 142.8890045 | |
| 8 098.4343045 | |
| 8 111.6077275 | |
| 8 138.7699520 | |
| 8 192.8857939 | |
| 8 189.3823257 | |
| 8 153.5173750 | |
| 8 162.8947956 | |
| 8 245.2767558 | |
| 8 251.6594238 | |
| 8 289.4016671 | |
| 8 233.8234274 | |
| 8 291.9808857 | |
| 8 282.1665297 | |
| 8 341.7777385 | |
| 8 304.8780914 | |
| 8 228.9752455 | |
| 8 211.7736977 | |
| 8 222.7464588 | |
| 8 191.5097242 | |
| 8 182.5775170 | |
| 8 176.9333320 | |
| 8 117.5236167 | |
| 8 123.6099101 | |
| 8 117.1902175 | |
| 8 028.5511102 | |
| 8 101.0338741 | |
| 8 147.1284322 | |
| 8 161.9307968 | |
| 8 147.6864711 | |
| 8 166.7314165 | |
| 8 138.7315186 | |
| 8 167.2656898 | |
| 8 108.5197558 | |
| 8 143.9587289 | |
| 8 115.4441454 | |
| 8 096.8891977 | |
| 8 084.8166033 | |
| 8 135.6035537 | |
| 7 910.7732548 | |
| 7 897.6070690 | |
| 7 868.8438829 | |
| 7 872.6086851 | |
| 7 875.5435101 | |
| 7 943.2193628 | |
| 7 883.5024299 | |
| 7 917.4154550 | |
| 8 184.4211044 | |
| 8 268.6221376 | |
| 8 224.6504890 | |
| 8 200.5341643 | |
| 8 130.1232545 | |
| 8 081.9408030 | |
| 8 107.5040628 | |
| 8 105.7963704 | |
| 7 954.4773344 | |
| 7 908.8487230 | |
| 7 843.7239127 | |
| 7 858.1534270 | |
| 7 786.9828245 | |
| 7 678.0122916 | |
| 7 801.3160251 | |
| 7 663.6404014 | |
| 7 648.4208826 | |
| 7 536.9921533 | |
| 7 606.7389462 | |
| 7 581.3841062 | |
| 7 585.1413787 | |
| 7 635.0503565 | |
| 7 552.6988357 | |
| 7 659.4247068 | |
| 7 609.1957338 | |
| 7 495.2133801 | |
| 7 473.6819075 | |
| 7 523.4345362 | |
| 7 480.4931336 | |
| 7 480.0822590 | |
| 7 404.8083857 | |
| 7 419.6287415 | |
| 7 401.1229032 | |
| 7 300.3987731 | |
| 7 346.2906460 | |
| 7 332.4282747 | |
| 7 388.6345405 | |
| 7 359.9526809 | |
| 7 395.9070892 | |
| 7 358.9018459 | |
| 7 365.3956049 | |
| 7 355.4920676 | |
| 7 306.9283409 | |
| 7 336.9323387 | |
| 7 313.5657012 | |
| 7 347.9703508 | |
| 7 268.9798339 | |
| 7 313.7639981 | |
| 7 275.5751283 | |
| 7 253.9817836 | |
| 7 314.3837455 | |
| 7 295.4886162 | |
| 7 258.8689250 | |
| 7 266.1608677 | |
| 7 300.6810930 | |
| 7 296.8899490 | |
| 7 359.0141109 | |
| 7 366.2349161 | |
| 7 265.7080727 | |
| 7 238.2641538 | |
| 7 192.8465795 | |
| 7 228.3360203 | |
| 7 169.7919836 | |
| 7 189.9005083 | |
| 7 170.6249150 | |
| 7 196.0874024 | |
| 7 057.3474681 | |
| 7 012.4936503 | |
| 7 048.5684174 | |
| 6 996.7013336 | |
| 6 962.9240982 | |
| 7 007.5848329 | |
| 6 981.8388054 | |
| 6 954.9545031 | |
| 6 977.6111207 | |
| 6 912.2733695 | |
| 7 133.5730390 | |
| 6 991.9816369 | |
| 6 888.1979088 | |
| 6 932.3776935 | |
| 6 880.2755983 | |
| 6 874.3458665 | |
| 6 918.2043180 | |
| 6 882.5421753 | |
| 6 916.4561129 | |
| 6 883.3061767 | |
| 6 941.6799150 | |
| 6 905.3434974 | |
| 6 979.3896094 | |
| 6 932.5116875 | |
| 7 021.3234231 | |
| 6 897.2499938 | |
| 6 919.4478530 | |
| 6 884.1785874 | |
| 6 919.9648358 | |
| 6 885.7108872 | |
| 6 774.9106496 | |
| 6 956.5550673 | |
| 6 943.7723591 | |
| 6 925.0942067 | |
| 6 994.7661504 | |
| 7 148.8107462 | |
| 6 997.9896576 | |
| 6 791.3523320 | |
| 6 852.5472925 | |
| 6 855.9983378 | |
| 6 935.3348873 | |
| 7 288.7361350 | |
| 7 242.3066364 | |
| 7 165.3121959 | |
| 7 157.8050703 | |
| 7 184.3108748 | |
| 7 225.4502465 | |
| 7 111.6456957 | |
| 7 091.0962688 | |
| 7 108.9643460 | |
| 7 057.1970519 | |
| 7 015.1082456 | |
| 7 008.8036216 | |
| 6 929.8036237 | |
| 6 959.3167906 | |
| 6 929.7644273 | |
| 6 981.6032159 | |
| 6 917.2634255 | |
| 6 959.4469264 | |
| 6 970.3311823 | |
| 7 031.2423557 | |
| 7 012.5580483 | |
| 7 053.7550213 | |
| 6 999.6653390 | |
| 6 949.6436683 | |
| 6 865.8059955 | |
| 6 913.8360534 | |
| 6 958.2143960 | |
| 6 931.6856523 | |
| 6 993.2427807 | |
| 6 980.6422274 | |
| 6 973.6725165 | |
| 6 850.4593967 | |
| 6 824.7261293 | |
| 6 865.9370631 | |
| 6 809.1095447 | |
| 6 903.4269626 | |
| 6 763.5926127 | |
| 6 730.1031885 | |
| 6 761.4089146 | |
| 6 787.2977545 | |
| 6 774.0239523 | |
| 6 747.0570081 | |
| 6 643.2205176 | |
| 6 663.7341088 | |
| 6 683.8619751 | |
| 6 802.4950236 | |
| 6 614.2653626 | |
| 6 598.1772115 | |
| 6 582.3789810 | |
| 6 623.2929058 | |
| 6 611.4710181 | |
| 6 598.4633372 | |
| 6 584.8142273 | |
| 6 755.0381432 | |
| 6 794.0554153 | |
| 6 696.4707291 | |
| 6 671.5117733 | |
| 6 630.2454368 | |
| 6 680.6495673 | |
| 6 673.4336693 | |
| 6 783.7658921 | |
| 6 857.5871191 | |
| 6 863.1921605 | |
| 6 799.1385143 | |
| 6 723.3221057 | |
| 6 762.0463355 | |
| 6 766.1937405 | |
| 6 740.3797936 | |
| 6 625.3488862 | |
| 6 618.4928868 | |
| 6 592.5265435 | |
| 6 610.4724911 | |
| 6 660.6068804 | |
| 6 612.5553188 | |
| 6 592.0518322 | |
| 6 573.3332015 | |
| 6 650.2118422 | |
| 6 669.7264610 | |
| 6 683.9883508 | |
| 6 613.4098500 | |
| 6 574.7341512 | |
| 6 622.1363329 | |
| 6 584.7413049 | |
| 6 477.1072775 | |
| 6 526.9108275 | |
| 6 607.8337908 | |
| 6 632.9064599 | |
| 6 525.3247964 | |
| 6 436.3677906 | |
| 6 466.9035123 | |
| 6 522.4643003 | |
| 6 423.9574923 | |
| 6 528.2316497 | |
| 6 586.0155965 | |
| 6 375.7236095 | |
| 6 478.4683419 | |
| 6 643.3948815 | |
| 6 610.2274340 | |
| 6 410.8184778 | |
| 6 398.2625159 | |
| 6 426.3900744 | |
| 6 478.8227317 | |
| 6 468.2326338 | |
| 6 647.7546764 | |
| 6 677.3974481 | |
| 6 547.9205158 | |
| 6 404.8125258 | |
| 6 362.2680680 | |
| 6 385.2310534 | |
| 6 398.5605474 | |
| 6 362.6576880 | |
| 6 056.2845259 | |
| 6 064.6835657 | |
| 6 059.8704737 | |
| 6 051.4908501 | |
| 6 038.5223011 | |
| 6 068.9481599 | |
| 6 023.5107087 | |
| 6 030.0538355 | |
| 6 152.1010285 | |
| 6 014.0274274 | |
| 6 019.6144741 | |
| 6 070.9369769 | |
| 6 055.1937279 | |
| 6 066.1893147 | |
| 6 048.4519469 | |
| 6 048.8701119 | |
| 6 041.6222562 | |
| 6 058.6554691 | |
| 6 068.2411876 | |
| 5 991.1779308 | |
| 5 933.1502550 | |
| 5 967.4117997 | |
| 5 924.1135939 | |
| 5 909.9581949 | |
| 5 888.0790387 | |
| 5 867.9582410 | |
| 5 902.7189679 | |
| 5 899.9310721 | |
| 5 842.8284580 | |
| 5 704.0920693 | |
| 5 644.8111029 | |
| 5 737.1414493 | |
| 5 792.0131771 | |
| 5 847.2279458 | |
| 5 899.4329828 | |
| 5 910.5390252 | |
| 5 939.9699306 | |
| 5 894.5571254 | |
| 5 958.8187835 | |
| 5 899.8388771 | |
| 5 938.5909136 | |
| 5 972.3172960 | |
| 5 930.2248854 | |
| 5 900.9590442 | |
| 5 907.1312900 | |
| 5 876.0072128 | |
| 5 879.6064276 | |
| 5 670.6800762 | |
| 5 661.1230654 | |
| 5 617.2788927 | |
| 5 672.0767547 | |
| 5 616.2066340 | |
| 5 482.2881539 | |
| 5 444.1147256 | |
| 5 485.4828071 | |
| 5 420.4295222 | |
| 5 527.0058175 | |
| 5 538.7235540 | |
| 5 449.7903686 | |
| 5 382.7251697 | |
| 5 387.6283219 | |
| 5 451.0271874 | |
| 5 510.7533864 | |
| 5 577.4561735 | |
| 5 719.3481678 | |
| 5 971.3732664 | |
| 5 882.9768954 | |
| 5 754.9492340 | |
| 5 949.7315358 | |
| 5 660.8892635 | |
| 5 801.1676172 | |
| 5 895.1063180 | |
| 5 867.6265834 | |
| 5 920.1445717 | |
| 5 926.7604653 | |
| 6 082.7301654 | |
| 5 927.9313698 | |
| 5 826.3509825 | |
| 5 750.4746125 | |
| 5 898.7857068 | |
| 5 791.0829364 | |
| 5 808.2671240 | |
| 5 883.5049747 | |
| 5 864.2552894 | |
| 5 916.8069826 | |
| 5 916.7904903 | |
| 6 037.9064511 | |
| 6 162.8498728 | |
| 6 214.4189812 | |
| 6 194.7192396 | |
| 6 149.5764364 | |
| 6 161.3691932 | |
| 6 208.5649940 | |
| 6 229.2718855 | |
| 5 988.2751160 | |
| 6 090.8392146 | |
| 5 561.1545317 | |
| 5 494.7305229 | |
| 5 533.0722220 | |
| 5 555.0597772 | |
| 5 547.8040541 | |
| 5 471.7818013 | |
| 5 455.8052064 | |
| 5 455.3185879 | |
| 5 465.4376349 | |
| 5 436.0039565 | |
| 5 468.0914612 | |
| 5 444.9005263 | |
| 5 437.2866894 | |
| 5 470.0727019 | |
| 5 484.8626612 | |
| 5 447.4408731 | |
| 5 692.3336825 | |
| 5 633.3698645 | |
| 5 859.1317275 | |
| 5 958.1272273 | |
| 6 064.3531924 | |
| 6 077.4083602 | |
| 6 020.9477457 | |
| 5 976.2089733 | |
| 5 957.5576183 | |
| 5 828.8878231 | |
| 5 818.6966819 | |
| 5 852.6778621 | |
| 5 885.7405825 | |
| 5 883.8568418 | |
| 5 884.2704196 | |
| 5 930.2938078 | |
| 5 948.8178136 | |
| 5 884.2342372 | |
| 5 903.8598058 | |
| 5 919.6637306 | |
| 5 940.0737180 | |
| 5 843.0646112 | |
| 5 843.0857455 | |
| 5 863.8580505 | |
| 5 959.4794983 | |
| 5 956.6926840 | |
| 5 953.8093704 | |
| 5 918.2819548 | |
| 5 947.6411978 | |
| 5 904.2211633 | |
| 5 885.8680435 | |
| 5 899.4357951 | |
| 6 028.1184891 | |
| 6 061.5352342 | |
| 6 102.1075039 | |
| 6 074.7818003 |