História das diárias XCD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 8 341.7777 Franco de Madagascar
o mínimo em
1 Dólar do Caribe Oriental = 5 348.4435 Franco de Madagascar
Date | XCD/MGF |
---|---|
8 243.6519 | |
8 233.4976 | |
8 261.6684 | |
8 261.7770 | |
8 292.1920 | |
8 180.7498 | |
8 280.1213 | |
8 208.5995 | |
8 187.1238 | |
8 145.0952 | |
8 186.8418 | |
8 194.0641 | |
8 208.6149 | |
8 213.0430 | |
8 219.7212 | |
8 199.4904 | |
8 181.6698 | |
8 143.4990 | |
8 142.8890 | |
8 098.4343 | |
8 111.6077 | |
8 138.7700 | |
8 192.8858 | |
8 189.3823 | |
8 153.5174 | |
8 162.8948 | |
8 245.2768 | |
8 251.6594 | |
8 289.4017 | |
8 233.8234 | |
8 291.9809 | |
8 282.1665 | |
8 341.7777 | |
8 304.8781 | |
8 228.9752 | |
8 211.7737 | |
8 222.7465 | |
8 191.5097 | |
8 182.5775 | |
8 176.9333 | |
8 117.5236 | |
8 123.6099 | |
8 117.1902 | |
8 028.5511 | |
8 101.0339 | |
8 147.1284 | |
8 161.9308 | |
8 147.6865 | |
8 166.7314 | |
8 138.7315 | |
8 167.2657 | |
8 108.5198 | |
8 143.9587 | |
8 115.4441 | |
8 096.8892 | |
8 084.8166 | |
8 135.6036 | |
7 910.7733 | |
7 897.6071 | |
7 868.8439 | |
7 872.6087 | |
7 875.5435 | |
7 943.2194 | |
7 883.5024 | |
7 917.4155 | |
8 184.4211 | |
8 268.6221 | |
8 224.6505 | |
8 200.5342 | |
8 130.1233 | |
8 081.9408 | |
8 107.5041 | |
8 105.7964 | |
7 954.4773 | |
7 908.8487 | |
7 843.7239 | |
7 858.1534 | |
7 786.9828 | |
7 678.0123 | |
7 801.3160 | |
7 663.6404 | |
7 648.4209 | |
7 536.9922 | |
7 606.7389 | |
7 581.3841 | |
7 585.1414 | |
7 635.0504 | |
7 552.6988 | |
7 659.4247 | |
7 609.1957 | |
7 495.2134 | |
7 473.6819 | |
7 523.4345 | |
7 480.4931 | |
7 480.0823 | |
7 404.8084 | |
7 419.6287 | |
7 401.1229 | |
7 300.3988 | |
7 346.2906 | |
7 332.4283 | |
7 388.6345 | |
7 359.9527 | |
7 395.9071 | |
7 358.9018 | |
7 365.3956 | |
7 355.4921 | |
7 306.9283 | |
7 336.9323 | |
7 313.5657 | |
7 347.9704 | |
7 268.9798 | |
7 313.7640 | |
7 275.5751 | |
7 253.9818 | |
7 314.3837 | |
7 295.4886 | |
7 258.8689 | |
7 266.1609 | |
7 300.6811 | |
7 296.8899 | |
7 359.0141 | |
7 366.2349 | |
7 265.7081 | |
7 238.2642 | |
7 192.8466 | |
7 228.3360 | |
7 169.7920 | |
7 189.9005 | |
7 170.6249 | |
7 196.0874 | |
7 057.3475 | |
7 012.4937 | |
7 048.5684 | |
6 996.7013 | |
6 962.9241 | |
7 007.5848 | |
6 981.8388 | |
6 954.9545 | |
6 977.6111 | |
6 912.2734 | |
7 133.5730 | |
6 991.9816 | |
6 888.1979 | |
6 932.3777 | |
6 880.2756 | |
6 874.3459 | |
6 918.2043 | |
6 882.5422 | |
6 916.4561 | |
6 883.3062 | |
6 941.6799 | |
6 905.3435 | |
6 979.3896 | |
6 932.5117 | |
7 021.3234 | |
6 897.2500 | |
6 919.4479 | |
6 884.1786 | |
6 919.9648 | |
6 885.7109 | |
6 774.9106 | |
6 956.5551 | |
6 943.7724 | |
6 925.0942 | |
6 994.7662 | |
7 148.8107 | |
6 997.9897 | |
6 791.3523 | |
6 852.5473 | |
6 855.9983 | |
6 935.3349 | |
7 288.7361 | |
7 242.3066 | |
7 165.3122 | |
7 157.8051 | |
7 184.3109 | |
7 225.4502 | |
7 111.6457 | |
7 091.0963 | |
7 108.9643 | |
7 057.1971 | |
7 015.1082 | |
7 008.8036 | |
6 929.8036 | |
6 959.3168 | |
6 929.7644 | |
6 981.6032 | |
6 917.2634 | |
6 959.4469 | |
6 970.3312 | |
7 031.2424 | |
7 012.5580 | |
7 053.7550 | |
6 999.6653 | |
6 949.6437 | |
6 865.8060 | |
6 913.8361 | |
6 958.2144 | |
6 931.6857 | |
6 993.2428 | |
6 980.6422 | |
6 973.6725 | |
6 850.4594 | |
6 824.7261 | |
6 865.9371 | |
6 809.1095 | |
6 903.4270 | |
6 763.5926 | |
6 730.1032 | |
6 761.4089 | |
6 787.2978 | |
6 774.0240 | |
6 747.0570 | |
6 643.2205 | |
6 663.7341 | |
6 683.8620 | |
6 802.4950 | |
6 614.2654 | |
6 598.1772 | |
6 582.3790 | |
6 623.2929 | |
6 611.4710 | |
6 598.4633 | |
6 584.8142 | |
6 755.0381 | |
6 794.0554 | |
6 696.4707 | |
6 671.5118 | |
6 630.2454 | |
6 680.6496 | |
6 673.4337 | |
6 783.7659 | |
6 857.5871 | |
6 863.1922 | |
6 799.1385 | |
6 723.3221 | |
6 762.0463 | |
6 766.1937 | |
6 740.3798 | |
6 625.3489 | |
6 618.4929 | |
6 592.5265 | |
6 610.4725 | |
6 660.6069 | |
6 612.5553 | |
6 592.0518 | |
6 573.3332 | |
6 650.2118 | |
6 669.7265 | |
6 683.9884 | |
6 613.4098 | |
6 574.7342 | |
6 622.1363 | |
6 584.7413 | |
6 477.1073 | |
6 526.9108 | |
6 607.8338 | |
6 632.9065 | |
6 525.3248 | |
6 436.3678 | |
6 466.9035 | |
6 522.4643 | |
6 423.9575 | |
6 528.2316 | |
6 586.0156 | |
6 375.7236 | |
6 478.4683 | |
6 643.3949 | |
6 610.2274 | |
6 410.8185 | |
6 398.2625 | |
6 426.3901 | |
6 478.8227 | |
6 468.2326 | |
6 647.7547 | |
6 677.3974 | |
6 547.9205 | |
6 404.8125 | |
6 362.2681 | |
6 385.2311 | |
6 398.5605 | |
6 362.6577 | |
6 056.2845 | |
6 064.6836 | |
6 059.8705 | |
6 051.4909 | |
6 038.5223 | |
6 068.9482 | |
6 023.5107 | |
6 030.0538 | |
6 152.1010 | |
6 014.0274 | |
6 019.6145 | |
6 070.9370 | |
6 055.1937 | |
6 066.1893 | |
6 048.4519 | |
6 048.8701 | |
6 041.6223 | |
6 058.6555 | |
6 068.2412 | |
5 991.1779 | |
5 933.1503 | |
5 967.4118 | |
5 924.1136 | |
5 909.9582 | |
5 888.0790 | |
5 867.9582 | |
5 902.7190 | |
5 899.9311 | |
5 842.8285 | |
5 704.0921 | |
5 644.8111 | |
5 737.1414 | |
5 792.0132 | |
5 847.2279 | |
5 899.4330 | |
5 910.5390 | |
5 939.9699 | |
5 894.5571 | |
5 958.8188 | |
5 899.8389 | |
5 938.5909 | |
5 972.3173 | |
5 930.2249 | |
5 900.9590 | |
5 907.1313 | |
5 876.0072 | |
5 879.6064 | |
5 670.6801 | |
5 661.1231 | |
5 617.2789 | |
5 672.0768 | |
5 616.2066 | |
5 482.2882 | |
5 444.1147 | |
5 485.4828 | |
5 420.4295 | |
5 527.0058 | |
5 538.7236 | |
5 449.7904 | |
5 382.7252 | |
5 387.6283 | |
5 451.0272 | |
5 510.7534 | |
5 577.4562 | |
5 719.3482 | |
5 971.3733 | |
5 882.9769 | |
5 754.9492 | |
5 949.7315 | |
5 660.8893 | |
5 801.1676 | |
5 895.1063 | |
5 867.6266 | |
5 920.1446 | |
5 926.7605 | |
6 082.7302 | |
5 927.9314 | |
5 826.3510 | |
5 750.4746 | |
5 898.7857 | |
5 791.0829 | |
5 808.2671 | |
5 883.5050 | |
5 864.2553 | |
5 916.8070 | |
5 916.7905 | |
6 037.9065 | |
6 162.8499 | |
6 214.4190 | |
6 194.7192 | |
6 149.5764 | |
6 161.3692 | |
6 208.5650 | |
6 229.2719 | |
5 988.2751 | |
6 090.8392 | |
5 561.1545 | |
5 494.7305 | |
5 533.0722 | |
5 555.0598 | |
5 547.8041 | |
5 471.7818 | |
5 455.8052 | |
5 455.3186 | |
5 465.4376 | |
5 436.0040 | |
5 468.0915 | |
5 444.9005 | |
5 437.2867 | |
5 470.0727 | |
5 484.8627 | |
5 447.4409 | |
5 692.3337 | |
5 633.3699 | |
5 859.1317 | |
5 958.1272 | |
6 064.3532 | |
6 077.4084 | |
6 020.9477 | |
5 976.2090 | |
5 957.5576 | |
5 828.8878 | |
5 818.6967 | |
5 852.6779 | |
5 885.7406 | |
5 883.8568 | |
5 884.2704 | |
5 930.2938 | |
5 948.8178 | |
5 884.2342 | |
5 903.8598 | |
5 919.6637 | |
5 940.0737 | |
5 843.0646 | |
5 843.0857 | |
5 863.8581 | |
5 959.4795 | |
5 956.6927 | |
5 953.8094 | |
5 918.2820 | |
5 947.6412 | |
5 904.2212 | |
5 885.8680 | |
5 899.4358 | |
6 028.1185 | |
6 061.5352 | |
6 102.1075 | |
6 074.7818 |