Povijesni istočnokaripski dolar / mauritanijska ouguja

Povijest dnevnih stopa XCD /MRO od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 istočnokaripski dolar = 135.8499 mauritanijska ouguja

Minimalni na

1 istočnokaripski dolar = 76.9642 mauritanijska ouguja

povijest Cijena MRO / XCD

Date XCD/MRO
132.9514
133.1166
133.6080
131.8060
133.4322
132.2682
131.9228
131.2458
131.9051
132.0605
132.2815
132.3322
132.4452
132.1353
131.8434
131.2171
131.2143
130.5052
130.7106
131.1259
132.0167
131.9514
131.3959
131.5302
132.8594
132.9841
133.5754
132.6708
133.6320
133.4553
134.4408
133.8137
132.6052
132.3224
132.4947
131.9978
131.8506
131.7502
130.8078
130.9065
130.8147
129.3739
130.5482
131.2878
131.5196
131.2858
131.6094
132.3960
132.8542
131.9244
132.3369
131.8711
131.5634
130.6793
132.0167
131.1286
130.8495
130.6672
130.6864
130.7955
131.9046
131.9952
131.3701
131.1615
130.8752
131.0630
131.1248
131.1752
131.5935
132.4691
132.8443
131.3538
131.3830
131.0295
131.7409
130.8939
129.9355
132.5432
130.4283
131.6958
130.8067
131.6944
131.8913
131.0190
132.1671
131.7904
131.3871
130.9949
131.5302
131.1226
132.0621
131.2599
131.2581
130.9151
131.8650
131.8016
130.7217
131.0643
131.1515
131.3032
131.5647
131.7769
131.6384
131.5720
131.7265
131.2161
131.9111
131.4747
131.4528
130.4913
131.1088
131.7561
131.2233
131.9566
131.1104
132.0971
132.0975
132.0973
132.0975
132.0974
132.0974
132.0976
132.0973
132.0976
132.0975
132.0973
132.0972
132.0974
132.0972
132.0972
132.0977
132.0974
132.0976
132.0972
132.0975
132.0974
132.0976
132.0972
132.0974
132.0974
132.0973
132.0974
132.0975
132.0972
132.0975
132.0973
132.0974
132.0975
132.0973
132.0976
132.0975
132.0972
132.0974
132.0974
132.0974
132.0973
132.0972
132.0973
132.0974
132.0975
132.0974
132.0976
132.0975
132.0974
132.0975
132.0975
132.0977
132.0974
132.0974
132.0976
132.0973
132.0972
132.0975
132.0974
132.0975
132.0973
132.0974
132.0973
132.0971
132.0978
132.0974
132.0974
132.0972
132.0975
132.0973
132.0977
132.0977
132.0975
132.0973
132.0973
132.0975
132.0973
132.0974
132.0976
132.0973
132.0971
132.0975
132.0976
132.0976
132.0975
132.0978
132.0972
132.0972
132.0977
132.0972
132.0978
132.0977
132.0973
132.0975
132.0974
132.0974
132.0973
132.0977
132.0975
132.0977
132.0976
132.0973
132.0976
132.0977
132.0973
132.0974
132.0973
132.0975
132.0975
132.0974
132.0973
132.0976
132.0974
132.0972
132.0971
132.0975
132.0972
132.0976
132.0971
132.0974
132.0975
132.0949
132.0973
132.0977
132.0972
132.0949
132.0976
132.0974
132.0973
132.0977
132.0975
132.0973
132.0977
132.0976
132.0973
132.0976
132.0972
132.0975
132.0971
132.0971
132.0973
132.0975
132.0974
132.0951
132.0952
132.0977
132.0976
132.0973
132.0975
132.0976
132.0974
132.0974
132.0975
132.0975
132.0976
132.0974
132.0974
132.0974
132.0971
132.0977
132.0977
132.0951
132.0972
132.0974
132.0974
132.0975
132.0973
76.9644
131.9125
131.9121
132.2825
132.0977
132.0974
132.0973
132.0975
132.2825
131.5422
131.7273
131.7274
131.5425
131.7278
131.5427
131.5423
131.7273
131.5423
131.5422
131.5424
131.5424
131.9124
131.5425
132.0975
131.7276
131.7271
131.7276
131.7273
131.3574
131.5425
131.3577
131.7277
131.5422
131.3577
131.5422
131.3574
131.1724
131.5424
130.9873
131.0915
131.0906
131.2466
131.5315
131.9424
131.4112
131.8684
131.8963
131.2558
131.2110
131.2654
131.4220
135.0831
135.2221
135.2117
135.3436
135.0846
135.3305
134.8378
134.5968
134.3894
134.8746
134.3469
132.9939
134.3720
133.8959
133.1982
133.4286
133.3619
133.6701
133.5297
133.1835
133.6214
133.1926
133.1624
132.9501
133.1647
132.8116
133.5342
133.4837
133.1481
133.1605
132.6395
132.7929
132.4215
132.4280
132.4105
132.1765
131.9852
131.7219
133.8654
132.0611
133.2101
131.6177
132.4708
131.3561
133.4225
134.1540
131.6258
132.3283
131.2697
131.1166
132.0289
131.9868
132.0912
130.6378
131.1063
131.4500
131.5994
131.2859
130.3753
131.2490
131.2812
131.5772
131.2404
130.5005
131.6316
131.0911
126.2106
126.3640
132.2290
126.4062
126.4139
128.0397
126.3331
127.6166
124.8482
123.6730
123.4138
125.0723
125.0176
124.4166
123.2165
123.8295
123.0257
123.7061
123.6660
124.1886
124.1184
122.4215
117.0507
127.2138
125.8884
117.0987
119.2617
115.3600
112.2958
111.9012
114.5582
109.3951
115.7034
116.0301
114.9305
126.0634
120.6026
110.7165
111.3730
107.9220
109.4957
109.0330
116.6110
117.4930
118.3377
117.0585
117.4632
118.0107
119.7695
120.5099
120.4177
120.2324
120.6026
120.2325
120.3247
119.1219
119.3069
117.2239
115.8204
116.2363
115.2344
117.6716
114.1546
115.2034
116.6223
116.2524
116.6226
116.7460
116.2179
107.9017
107.5906
107.6788
107.6427
108.0408
107.8369
107.6756
107.6198
107.5218
107.6662
107.5295
108.0084
107.9224
107.7385
106.8147
107.3145
107.4546
107.7469
108.3573
108.8609
107.8315
108.5313
107.4660
107.3254
107.8086
108.0260
107.7374
107.8616
107.7806
107.6597
108.3294
108.2393
107.8557
107.7880
107.8053
107.8652
107.6953
107.7128
108.1806
107.8111
108.1325
108.4615
108.5461
109.4415
108.5267
109.2646
108.8832
109.8156
109.3715
108.6429
109.3773
109.3452
107.7104
107.7435
107.7695
107.5996
107.7778
107.7319
107.7398
107.6493
107.7225
107.4839
107.8530
108.0644
107.8806
107.7106
108.3941
107.6868
107.9415
111.3042
111.7732
111.9252
111.6200
110.2531
110.0545
112.0017
106.1479
111.3482
109.2548
108.7338
110.1634
111.3676
111.6271
111.1925
111.2113
112.4393
108.8954
108.8419
110.1135
109.9552
110.5450
111.0556
110.3036
109.3818
110.8368
110.8521
98.0705
98.0497
97.3799
100.7131
101.9536
102.6654
103.1922
105.1606
106.4065
108.8042
108.5876
111.0208
110.2330
110.9122
111.4474
111.2330
111.6187
111.6267
111.6065
111.6933
109.9809
110.3361
110.4800
110.1983
110.0700
110.1454
110.2085
110.4089
110.7039
111.0031
111.3994
111.1501
111.5187
111.3148
111.5863
111.7220
111.4704
111.7303
111.2329
111.9768
111.4223
111.2552
110.7027
109.4502
106.4122
106.9759
108.4314
108.8907
108.0433
107.7385
108.1687
109.0130
107.8698
106.3349
107.8140
107.6880
107.7737
106.6459
107.9543
107.6017
108.6168
107.5892
108.2645
108.4132
107.9925
107.4554
107.0864
107.3307
107.2788
106.1713
106.8597
105.9288
105.8016
105.4880
105.4921
106.7658
105.6529
104.8360
106.8165
105.6857
106.3125
108.1345
107.4706
106.2673
104.9664
104.6456
105.1458
104.6066
103.9495
103.0877
103.2568
104.0769
102.7160
102.5824
102.7262
102.5050
102.5409
101.9426
101.0179
102.2239
100.1915
101.8754
101.1768
101.0177
100.7685
101.7770
101.2230
100.7515
100.9950
105.1160
103.6089
106.4230
104.5023
105.3206
104.9311
106.8665
105.5323
104.0962
103.6890
102.8375
102.9294
105.3461
104.0113
104.7837
104.5998
104.4119
105.3532
103.1174
103.6881
103.4510
102.9555
105.1859
105.2882
104.7829
104.8114
106.2345
106.5170
106.5656
106.5675
106.2624
106.4904
105.9931
105.1001
106.4887
105.6917
105.8844
105.6285
105.3504
104.7482
105.1617
104.1459
101.9595
101.8887
102.2671
101.8170
101.5181
100.6929
100.0922
99.1574
98.6538
98.6451
98.8497
100.9317
100.6175
100.6741
100.1027
100.5878
98.2487
98.9492
99.9092
100.9025
97.8291
99.1156
99.9512
99.0065
100.4618
100.8767
98.3543
99.5708
99.6737
98.8025
98.5372
97.7208
99.8760
97.0660
97.1470
97.6942
95.3295
96.7592
96.7876
96.4987
95.5265
96.6583
96.6049
97.5860
97.1813
98.3432
97.2213
97.7951
98.6148
98.1281
98.5461
98.5465
97.7986
97.1745
99.3974
100.5064
98.3459
99.0352
98.7213
98.0710
97.5404
97.5444
99.6641
97.7585
97.1123
97.8635
98.2742
96.2255
94.8972
95.8208
98.0768
96.2548
95.7555
95.5893
95.6657
97.3714
97.8533
94.7649
96.2778
95.2203
95.0851
92.3485
92.8424
92.0771
90.8563
91.6614
91.9505
88.0835
87.3732
87.2151
86.8208
86.4599
85.7141
85.6978
86.1637
85.8494
86.3004
85.1878
84.7462
85.0206
86.5575
85.5194
86.3151
87.0624
87.2184
88.1999
88.1500
89.6877
89.0954
89.0682
89.2137
89.9642
90.2021
89.5054
90.0349
93.8154
90.3244
91.1031
93.9700
93.0074
93.1022
93.2366
93.4624
92.2058
92.2226
92.7876
92.2266
92.7984
92.5609
93.7375
92.9930
93.7105
91.4367
94.8185
92.9703
93.0575
92.5630
93.6049
94.1699
94.6962
95.1393
94.2205
93.9202
93.7051
93.8426
92.7960
94.4606
91.0490
92.9669
89.5974
91.1831
94.4633
94.0822
96.7524
96.9884
96.9866
96.4780
95.5833
96.1943
95.6192
94.8296
94.8333
94.8310
99.4278
99.2935
99.3077
99.6781
99.1794
99.1534
99.3106
99.3578
99.3571
99.7079
99.5353
99.3094
99.3410
99.3604
99.6645
99.6970
100.1141
99.7160
100.8209
100.4649
100.5695
100.4430
100.0524
100.3801
100.1003
100.0385
100.0602
100.0076
100.0506
100.0838
101.5238
101.7093
100.0960
100.1100
99.5400
99.9076
99.5759
99.5415
99.9962
100.2424
99.9575
99.5728
100.1861
99.5675
100.3758
99.9896
99.6678
100.2087
100.1913
100.0020
100.0340
100.0509
100.0255
100.1098
98.3017
98.3153
98.3244
98.3290
97.9615
97.9450
96.1988
98.3791
100.0013
99.7359
100.2405
100.2269
100.2210
99.7513
103.4462
103.4450
100.1426
103.4048
103.4522
103.8258
103.4442
99.9742
104.9317
102.6233
103.6951
101.0494
99.8327
99.5232
99.8771
99.8553
99.0059
99.8798
99.0228
99.5041
99.8826
99.5063
99.8807
99.4146
99.5056
99.4109
99.8824
99.0124
99.8856
98.9969
98.9929
98.5601
99.0175
98.9922
99.0000
99.9301
99.4951
98.8323
99.1114
99.5251
98.7930
98.8565
99.0970
97.3627
97.1424
96.9918
96.9770
97.4522
96.5379
96.5426
96.5319
96.5459
96.9390
96.5307
97.3758
97.5094
97.9659
96.3967
95.9805
96.1725
96.1570
96.1817
98.0595
99.5325
96.3539
98.5484
99.1397
96.2530
96.2914
96.3021
99.1995
99.5309
96.5898
95.3435
100.1315
101.0170
99.1533
94.4474
94.4118
94.4254
95.3062
94.4824
93.6572
92.9385
94.4189
94.4423
94.6327
94.4289
93.6863
97.2322
93.3373
96.9036
96.8784
96.8624
97.2327
97.2364
97.1737