Historia stawek dziennych XCD /MRO ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 135.8499 ouguiya mauretańska
minimum na
1 dolar wschodniokaraibski = 76.9642 ouguiya mauretańska
Date | XCD/MRO |
---|---|
133.1107 | |
133.1166 | |
133.6080 | |
131.8060 | |
133.4322 | |
132.2682 | |
131.9228 | |
131.2458 | |
131.9051 | |
132.0605 | |
132.2815 | |
132.3322 | |
132.4452 | |
132.1353 | |
131.8434 | |
131.2171 | |
131.2143 | |
130.5052 | |
130.7106 | |
131.1259 | |
132.0167 | |
131.9514 | |
131.3959 | |
131.5302 | |
132.8594 | |
132.9841 | |
133.5754 | |
132.6708 | |
133.6320 | |
133.4553 | |
134.4408 | |
133.8137 | |
132.6052 | |
132.3224 | |
132.4947 | |
131.9978 | |
131.8506 | |
131.7502 | |
130.8078 | |
130.9065 | |
130.8147 | |
129.3739 | |
130.5482 | |
131.2878 | |
131.5196 | |
131.2858 | |
131.6094 | |
132.3960 | |
132.8542 | |
131.9244 | |
132.3369 | |
131.8711 | |
131.5634 | |
130.6793 | |
132.0167 | |
131.1286 | |
130.8495 | |
130.6672 | |
130.6864 | |
130.7955 | |
131.9046 | |
131.9952 | |
131.3701 | |
131.1615 | |
130.8752 | |
131.0630 | |
131.1248 | |
131.1752 | |
131.5935 | |
132.4691 | |
132.8443 | |
131.3538 | |
131.3830 | |
131.0295 | |
131.7409 | |
130.8939 | |
129.9355 | |
132.5432 | |
130.4283 | |
131.6958 | |
130.8067 | |
131.6944 | |
131.8913 | |
131.0190 | |
132.1671 | |
131.7904 | |
131.3871 | |
130.9949 | |
131.5302 | |
131.1226 | |
132.0621 | |
131.2599 | |
131.2581 | |
130.9151 | |
131.8650 | |
131.8016 | |
130.7217 | |
131.0643 | |
131.1515 | |
131.3032 | |
131.5647 | |
131.7769 | |
131.6384 | |
131.5720 | |
131.7265 | |
131.2161 | |
131.9111 | |
131.4747 | |
131.4528 | |
130.4913 | |
131.1088 | |
131.7561 | |
131.2233 | |
131.9566 | |
131.1104 | |
132.0971 | |
132.0975 | |
132.0973 | |
132.0975 | |
132.0974 | |
132.0974 | |
132.0976 | |
132.0973 | |
132.0976 | |
132.0975 | |
132.0973 | |
132.0972 | |
132.0974 | |
132.0972 | |
132.0972 | |
132.0977 | |
132.0974 | |
132.0976 | |
132.0972 | |
132.0975 | |
132.0974 | |
132.0976 | |
132.0972 | |
132.0974 | |
132.0974 | |
132.0973 | |
132.0974 | |
132.0975 | |
132.0972 | |
132.0975 | |
132.0973 | |
132.0974 | |
132.0975 | |
132.0973 | |
132.0976 | |
132.0975 | |
132.0972 | |
132.0974 | |
132.0974 | |
132.0974 | |
132.0973 | |
132.0972 | |
132.0973 | |
132.0974 | |
132.0975 | |
132.0974 | |
132.0976 | |
132.0975 | |
132.0974 | |
132.0975 | |
132.0975 | |
132.0977 | |
132.0974 | |
132.0974 | |
132.0976 | |
132.0973 | |
132.0972 | |
132.0975 | |
132.0974 | |
132.0975 | |
132.0973 | |
132.0974 | |
132.0973 | |
132.0971 | |
132.0978 | |
132.0974 | |
132.0974 | |
132.0972 | |
132.0975 | |
132.0973 | |
132.0977 | |
132.0977 | |
132.0975 | |
132.0973 | |
132.0973 | |
132.0975 | |
132.0973 | |
132.0974 | |
132.0976 | |
132.0973 | |
132.0971 | |
132.0975 | |
132.0976 | |
132.0976 | |
132.0975 | |
132.0978 | |
132.0972 | |
132.0972 | |
132.0977 | |
132.0972 | |
132.0978 | |
132.0977 | |
132.0973 | |
132.0975 | |
132.0974 | |
132.0974 | |
132.0973 | |
132.0977 | |
132.0975 | |
132.0977 | |
132.0976 | |
132.0973 | |
132.0976 | |
132.0977 | |
132.0973 | |
132.0974 | |
132.0973 | |
132.0975 | |
132.0975 | |
132.0974 | |
132.0973 | |
132.0976 | |
132.0974 | |
132.0972 | |
132.0971 | |
132.0975 | |
132.0972 | |
132.0976 | |
132.0971 | |
132.0974 | |
132.0975 | |
132.0949 | |
132.0973 | |
132.0977 | |
132.0972 | |
132.0949 | |
132.0976 | |
132.0974 | |
132.0973 | |
132.0977 | |
132.0975 | |
132.0973 | |
132.0977 | |
132.0976 | |
132.0973 | |
132.0976 | |
132.0972 | |
132.0975 | |
132.0971 | |
132.0971 | |
132.0973 | |
132.0975 | |
132.0974 | |
132.0951 | |
132.0952 | |
132.0977 | |
132.0976 | |
132.0973 | |
132.0975 | |
132.0976 | |
132.0974 | |
132.0974 | |
132.0975 | |
132.0975 | |
132.0976 | |
132.0974 | |
132.0974 | |
132.0974 | |
132.0971 | |
132.0977 | |
132.0977 | |
132.0951 | |
132.0972 | |
132.0974 | |
132.0974 | |
132.0975 | |
132.0973 | |
76.9644 | |
131.9125 | |
131.9121 | |
132.2825 | |
132.0977 | |
132.0974 | |
132.0973 | |
132.0975 | |
132.2825 | |
131.5422 | |
131.7273 | |
131.7274 | |
131.5425 | |
131.7278 | |
131.5427 | |
131.5423 | |
131.7273 | |
131.5423 | |
131.5422 | |
131.5424 | |
131.5424 | |
131.9124 | |
131.5425 | |
132.0975 | |
131.7276 | |
131.7271 | |
131.7276 | |
131.7273 | |
131.3574 | |
131.5425 | |
131.3577 | |
131.7277 | |
131.5422 | |
131.3577 | |
131.5422 | |
131.3574 | |
131.1724 | |
131.5424 | |
130.9873 | |
131.0915 | |
131.0906 | |
131.2466 | |
131.5315 | |
131.9424 | |
131.4112 | |
131.8684 | |
131.8963 | |
131.2558 | |
131.2110 | |
131.2654 | |
131.4220 | |
135.0831 | |
135.2221 | |
135.2117 | |
135.3436 | |
135.0846 | |
135.3305 | |
134.8378 | |
134.5968 | |
134.3894 | |
134.8746 | |
134.3469 | |
132.9939 | |
134.3720 | |
133.8959 | |
133.1982 | |
133.4286 | |
133.3619 | |
133.6701 | |
133.5297 | |
133.1835 | |
133.6214 | |
133.1926 | |
133.1624 | |
132.9501 | |
133.1647 | |
132.8116 | |
133.5342 | |
133.4837 | |
133.1481 | |
133.1605 | |
132.6395 | |
132.7929 | |
132.4215 | |
132.4280 | |
132.4105 | |
132.1765 | |
131.9852 | |
131.7219 | |
133.8654 | |
132.0611 | |
133.2101 | |
131.6177 | |
132.4708 | |
131.3561 | |
133.4225 | |
134.1540 | |
131.6258 | |
132.3283 | |
131.2697 | |
131.1166 | |
132.0289 | |
131.9868 | |
132.0912 | |
130.6378 | |
131.1063 | |
131.4500 | |
131.5994 | |
131.2859 | |
130.3753 | |
131.2490 | |
131.2812 | |
131.5772 | |
131.2404 | |
130.5005 | |
131.6316 | |
131.0911 | |
126.2106 | |
126.3640 | |
132.2290 | |
126.4062 | |
126.4139 | |
128.0397 | |
126.3331 | |
127.6166 | |
124.8482 | |
123.6730 | |
123.4138 | |
125.0723 | |
125.0176 | |
124.4166 | |
123.2165 | |
123.8295 | |
123.0257 | |
123.7061 | |
123.6660 | |
124.1886 | |
124.1184 | |
122.4215 | |
117.0507 | |
127.2138 | |
125.8884 | |
117.0987 | |
119.2617 | |
115.3600 | |
112.2958 | |
111.9012 | |
114.5582 | |
109.3951 | |
115.7034 | |
116.0301 | |
114.9305 | |
126.0634 | |
120.6026 | |
110.7165 | |
111.3730 | |
107.9220 | |
109.4957 | |
109.0330 | |
116.6110 | |
117.4930 | |
118.3377 | |
117.0585 | |
117.4632 | |
118.0107 | |
119.7695 | |
120.5099 | |
120.4177 | |
120.2324 | |
120.6026 | |
120.2325 | |
120.3247 | |
119.1219 | |
119.3069 | |
117.2239 | |
115.8204 | |
116.2363 | |
115.2344 | |
117.6716 | |
114.1546 | |
115.2034 | |
116.6223 | |
116.2524 | |
116.6226 | |
116.7460 | |
116.2179 | |
107.9017 | |
107.5906 | |
107.6788 | |
107.6427 | |
108.0408 | |
107.8369 | |
107.6756 | |
107.6198 | |
107.5218 | |
107.6662 | |
107.5295 | |
108.0084 | |
107.9224 | |
107.7385 | |
106.8147 | |
107.3145 | |
107.4546 | |
107.7469 | |
108.3573 | |
108.8609 | |
107.8315 | |
108.5313 | |
107.4660 | |
107.3254 | |
107.8086 | |
108.0260 | |
107.7374 | |
107.8616 | |
107.7806 | |
107.6597 | |
108.3294 | |
108.2393 | |
107.8557 | |
107.7880 | |
107.8053 | |
107.8652 | |
107.6953 | |
107.7128 | |
108.1806 | |
107.8111 | |
108.1325 | |
108.4615 | |
108.5461 | |
109.4415 | |
108.5267 | |
109.2646 | |
108.8832 | |
109.8156 | |
109.3715 | |
108.6429 | |
109.3773 | |
109.3452 | |
107.7104 | |
107.7435 | |
107.7695 | |
107.5996 | |
107.7778 | |
107.7319 | |
107.7398 | |
107.6493 | |
107.7225 | |
107.4839 | |
107.8530 | |
108.0644 | |
107.8806 | |
107.7106 | |
108.3941 | |
107.6868 | |
107.9415 | |
111.3042 | |
111.7732 | |
111.9252 | |
111.6200 | |
110.2531 | |
110.0545 | |
112.0017 | |
106.1479 | |
111.3482 | |
109.2548 | |
108.7338 | |
110.1634 | |
111.3676 | |
111.6271 | |
111.1925 | |
111.2113 | |
112.4393 | |
108.8954 | |
108.8419 | |
110.1135 | |
109.9552 | |
110.5450 | |
111.0556 | |
110.3036 | |
109.3818 | |
110.8368 | |
110.8521 | |
98.0705 | |
98.0497 | |
97.3799 | |
100.7131 | |
101.9536 | |
102.6654 | |
103.1922 | |
105.1606 | |
106.4065 | |
108.8042 | |
108.5876 | |
111.0208 | |
110.2330 | |
110.9122 | |
111.4474 | |
111.2330 | |
111.6187 | |
111.6267 | |
111.6065 | |
111.6933 | |
109.9809 | |
110.3361 | |
110.4800 | |
110.1983 | |
110.0700 | |
110.1454 | |
110.2085 | |
110.4089 | |
110.7039 | |
111.0031 | |
111.3994 | |
111.1501 | |
111.5187 | |
111.3148 | |
111.5863 | |
111.7220 | |
111.4704 | |
111.7303 | |
111.2329 | |
111.9768 | |
111.4223 | |
111.2552 | |
110.7027 | |
109.4502 | |
106.4122 | |
106.9759 | |
108.4314 | |
108.8907 | |
108.0433 | |
107.7385 | |
108.1687 | |
109.0130 | |
107.8698 | |
106.3349 | |
107.8140 | |
107.6880 | |
107.7737 | |
106.6459 | |
107.9543 | |
107.6017 | |
108.6168 | |
107.5892 | |
108.2645 | |
108.4132 | |
107.9925 | |
107.4554 | |
107.0864 | |
107.3307 | |
107.2788 | |
106.1713 | |
106.8597 | |
105.9288 | |
105.8016 | |
105.4880 | |
105.4921 | |
106.7658 | |
105.6529 | |
104.8360 | |
106.8165 | |
105.6857 | |
106.3125 | |
108.1345 | |
107.4706 | |
106.2673 | |
104.9664 | |
104.6456 | |
105.1458 | |
104.6066 | |
103.9495 | |
103.0877 | |
103.2568 | |
104.0769 | |
102.7160 | |
102.5824 | |
102.7262 | |
102.5050 | |
102.5409 | |
101.9426 | |
101.0179 | |
102.2239 | |
100.1915 | |
101.8754 | |
101.1768 | |
101.0177 | |
100.7685 | |
101.7770 | |
101.2230 | |
100.7515 | |
100.9950 | |
105.1160 | |
103.6089 | |
106.4230 | |
104.5023 | |
105.3206 | |
104.9311 | |
106.8665 | |
105.5323 | |
104.0962 | |
103.6890 | |
102.8375 | |
102.9294 | |
105.3461 | |
104.0113 | |
104.7837 | |
104.5998 | |
104.4119 | |
105.3532 | |
103.1174 | |
103.6881 | |
103.4510 | |
102.9555 | |
105.1859 | |
105.2882 | |
104.7829 | |
104.8114 | |
106.2345 | |
106.5170 | |
106.5656 | |
106.5675 | |
106.2624 | |
106.4904 | |
105.9931 | |
105.1001 | |
106.4887 | |
105.6917 | |
105.8844 | |
105.6285 | |
105.3504 | |
104.7482 | |
105.1617 | |
104.1459 | |
101.9595 | |
101.8887 | |
102.2671 | |
101.8170 | |
101.5181 | |
100.6929 | |
100.0922 | |
99.1574 | |
98.6538 | |
98.6451 | |
98.8497 | |
100.9317 | |
100.6175 | |
100.6741 | |
100.1027 | |
100.5878 | |
98.2487 | |
98.9492 | |
99.9092 | |
100.9025 | |
97.8291 | |
99.1156 | |
99.9512 | |
99.0065 | |
100.4618 | |
100.8767 | |
98.3543 | |
99.5708 | |
99.6737 | |
98.8025 | |
98.5372 | |
97.7208 | |
99.8760 | |
97.0660 | |
97.1470 | |
97.6942 | |
95.3295 | |
96.7592 | |
96.7876 | |
96.4987 | |
95.5265 | |
96.6583 | |
96.6049 | |
97.5860 | |
97.1813 | |
98.3432 | |
97.2213 | |
97.7951 | |
98.6148 | |
98.1281 | |
98.5461 | |
98.5465 | |
97.7986 | |
97.1745 | |
99.3974 | |
100.5064 | |
98.3459 | |
99.0352 | |
98.7213 | |
98.0710 | |
97.5404 | |
97.5444 | |
99.6641 | |
97.7585 | |
97.1123 | |
97.8635 | |
98.2742 | |
96.2255 | |
94.8972 | |
95.8208 | |
98.0768 | |
96.2548 | |
95.7555 | |
95.5893 | |
95.6657 | |
97.3714 | |
97.8533 | |
94.7649 | |
96.2778 | |
95.2203 | |
95.0851 | |
92.3485 | |
92.8424 | |
92.0771 | |
90.8563 | |
91.6614 | |
91.9505 | |
88.0835 | |
87.3732 | |
87.2151 | |
86.8208 | |
86.4599 | |
85.7141 | |
85.6978 | |
86.1637 | |
85.8494 | |
86.3004 | |
85.1878 | |
84.7462 | |
85.0206 | |
86.5575 | |
85.5194 | |
86.3151 | |
87.0624 | |
87.2184 | |
88.1999 | |
88.1500 | |
89.6877 | |
89.0954 | |
89.0682 | |
89.2137 | |
89.9642 | |
90.2021 | |
89.5054 | |
90.0349 | |
93.8154 | |
90.3244 | |
91.1031 | |
93.9700 | |
93.0074 | |
93.1022 | |
93.2366 | |
93.4624 | |
92.2058 | |
92.2226 | |
92.7876 | |
92.2266 | |
92.7984 | |
92.5609 | |
93.7375 | |
92.9930 | |
93.7105 | |
91.4367 | |
94.8185 | |
92.9703 | |
93.0575 | |
92.5630 | |
93.6049 | |
94.1699 | |
94.6962 | |
95.1393 | |
94.2205 | |
93.9202 | |
93.7051 | |
93.8426 | |
92.7960 | |
94.4606 | |
91.0490 | |
92.9669 | |
89.5974 | |
91.1831 | |
94.4633 | |
94.0822 | |
96.7524 | |
96.9884 | |
96.9866 | |
96.4780 | |
95.5833 | |
96.1943 | |
95.6192 | |
94.8296 | |
94.8333 | |
94.8310 | |
99.4278 | |
99.2935 | |
99.3077 | |
99.6781 | |
99.1794 | |
99.1534 | |
99.3106 | |
99.3578 | |
99.3571 | |
99.7079 | |
99.5353 | |
99.3094 | |
99.3410 | |
99.3604 | |
99.6645 | |
99.6970 | |
100.1141 | |
99.7160 | |
100.8209 | |
100.4649 | |
100.5695 | |
100.4430 | |
100.0524 | |
100.3801 | |
100.1003 | |
100.0385 | |
100.0602 | |
100.0076 | |
100.0506 | |
100.0838 | |
101.5238 | |
101.7093 | |
100.0960 | |
100.1100 | |
99.5400 | |
99.9076 | |
99.5759 | |
99.5415 | |
99.9962 | |
100.2424 | |
99.9575 | |
99.5728 | |
100.1861 | |
99.5675 | |
100.3758 | |
99.9896 | |
99.6678 | |
100.2087 | |
100.1913 | |
100.0020 | |
100.0340 | |
100.0509 | |
100.0255 | |
100.1098 | |
98.3017 | |
98.3153 | |
98.3244 | |
98.3290 | |
97.9615 | |
97.9450 | |
96.1988 | |
98.3791 | |
100.0013 | |
99.7359 | |
100.2405 | |
100.2269 | |
100.2210 | |
99.7513 | |
103.4462 | |
103.4450 | |
100.1426 | |
103.4048 | |
103.4522 | |
103.8258 | |
103.4442 | |
99.9742 | |
104.9317 | |
102.6233 | |
103.6951 | |
101.0494 | |
99.8327 | |
99.5232 | |
99.8771 | |
99.8553 | |
99.0059 | |
99.8798 | |
99.0228 | |
99.5041 | |
99.8826 | |
99.5063 | |
99.8807 | |
99.4146 | |
99.5056 | |
99.4109 | |
99.8824 | |
99.0124 | |
99.8856 | |
98.9969 | |
98.9929 | |
98.5601 | |
99.0175 | |
98.9922 | |
99.0000 | |
99.9301 | |
99.4951 | |
98.8323 | |
99.1114 | |
99.5251 | |
98.7930 | |
98.8565 | |
99.0970 | |
97.3627 | |
97.1424 | |
96.9918 | |
96.9770 | |
97.4522 | |
96.5379 | |
96.5426 | |
96.5319 | |
96.5459 | |
96.9390 | |
96.5307 | |
97.3758 | |
97.5094 | |
97.9659 | |
96.3967 | |
95.9805 | |
96.1725 | |
96.1570 | |
96.1817 | |
98.0595 | |
99.5325 | |
96.3539 | |
98.5484 | |
99.1397 | |
96.2530 | |
96.2914 | |
96.3021 | |
99.1995 | |
99.5309 | |
96.5898 | |
95.3435 | |
100.1315 | |
101.0170 | |
99.1533 | |
94.4474 | |
94.4118 | |
94.4254 | |
95.3062 | |
94.4824 | |
93.6572 | |
92.9385 | |
94.4189 | |
94.4423 | |
94.6327 | |
94.4289 | |
93.6863 | |
97.2322 | |
93.3373 | |
96.9036 | |
96.8784 | |
96.8624 | |
97.2327 | |
97.2364 |