História das diárias XCD /MRO desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 135.8499 Ouguiya mauritana
o mínimo em
1 Dólar do Caribe Oriental = 76.9642 Ouguiya mauritana
história preço de MRO / XCD
Date | XCD/MRO |
| 132.3156 |
| 132.8270 |
| 132.6641 |
| 133.1107 |
| 133.1166 |
| 133.6080 |
| 131.8060 |
| 133.4322 |
| 132.2682 |
| 131.9228 |
| 131.2458 |
| 131.9051 |
| 132.0605 |
| 132.2815 |
| 132.3322 |
| 132.4452 |
| 132.1353 |
| 131.8434 |
| 131.2171 |
| 131.2143 |
| 130.5052 |
| 130.7106 |
| 131.1259 |
| 132.0167 |
| 131.9514 |
| 131.3959 |
| 131.5302 |
| 132.8594 |
| 132.9841 |
| 133.5754 |
| 132.6708 |
| 133.6320 |
| 133.4553 |
| 134.4408 |
| 133.8137 |
| 132.6052 |
| 132.3224 |
| 132.4947 |
| 131.9978 |
| 131.8506 |
| 131.7502 |
| 130.8078 |
| 130.9065 |
| 130.8147 |
| 129.3739 |
| 130.5482 |
| 131.2878 |
| 131.5196 |
| 131.2858 |
| 131.6094 |
| 132.3960 |
| 132.8542 |
| 131.9244 |
| 132.3369 |
| 131.8711 |
| 131.5634 |
| 130.6793 |
| 132.0167 |
| 131.1286 |
| 130.8495 |
| 130.6672 |
| 130.6864 |
| 130.7955 |
| 131.9046 |
| 131.9952 |
| 131.3701 |
| 131.1615 |
| 130.8752 |
| 131.0630 |
| 131.1248 |
| 131.1752 |
| 131.5935 |
| 132.4691 |
| 132.8443 |
| 131.3538 |
| 131.3830 |
| 131.0295 |
| 131.7409 |
| 130.8939 |
| 129.9355 |
| 132.5432 |
| 130.4283 |
| 131.6958 |
| 130.8067 |
| 131.6944 |
| 131.8913 |
| 131.0190 |
| 132.1671 |
| 131.7904 |
| 131.3871 |
| 130.9949 |
| 131.5302 |
| 131.1226 |
| 132.0621 |
| 131.2599 |
| 131.2581 |
| 130.9151 |
| 131.8650 |
| 131.8016 |
| 130.7217 |
| 131.0643 |
| 131.1515 |
| 131.3032 |
| 131.5647 |
| 131.7769 |
| 131.6384 |
| 131.5720 |
| 131.7265 |
| 131.2161 |
| 131.9111 |
| 131.4747 |
| 131.4528 |
| 130.4913 |
| 131.1088 |
| 131.7561 |
| 131.2233 |
| 131.9566 |
| 131.1104 |
| 132.0971 |
| 132.0975 |
| 132.0973 |
| 132.0975 |
| 132.0974 |
| 132.0974 |
| 132.0976 |
| 132.0973 |
| 132.0976 |
| 132.0975 |
| 132.0973 |
| 132.0972 |
| 132.0974 |
| 132.0972 |
| 132.0972 |
| 132.0977 |
| 132.0974 |
| 132.0976 |
| 132.0972 |
| 132.0975 |
| 132.0974 |
| 132.0976 |
| 132.0972 |
| 132.0974 |
| 132.0974 |
| 132.0973 |
| 132.0974 |
| 132.0975 |
| 132.0972 |
| 132.0975 |
| 132.0973 |
| 132.0974 |
| 132.0975 |
| 132.0973 |
| 132.0976 |
| 132.0975 |
| 132.0972 |
| 132.0974 |
| 132.0974 |
| 132.0974 |
| 132.0973 |
| 132.0972 |
| 132.0973 |
| 132.0974 |
| 132.0975 |
| 132.0974 |
| 132.0976 |
| 132.0975 |
| 132.0974 |
| 132.0975 |
| 132.0975 |
| 132.0977 |
| 132.0974 |
| 132.0974 |
| 132.0976 |
| 132.0973 |
| 132.0972 |
| 132.0975 |
| 132.0974 |
| 132.0975 |
| 132.0973 |
| 132.0974 |
| 132.0973 |
| 132.0971 |
| 132.0978 |
| 132.0974 |
| 132.0974 |
| 132.0972 |
| 132.0975 |
| 132.0973 |
| 132.0977 |
| 132.0977 |
| 132.0975 |
| 132.0973 |
| 132.0973 |
| 132.0975 |
| 132.0973 |
| 132.0974 |
| 132.0976 |
| 132.0973 |
| 132.0971 |
| 132.0975 |
| 132.0976 |
| 132.0976 |
| 132.0975 |
| 132.0978 |
| 132.0972 |
| 132.0972 |
| 132.0977 |
| 132.0972 |
| 132.0978 |
| 132.0977 |
| 132.0973 |
| 132.0975 |
| 132.0974 |
| 132.0974 |
| 132.0973 |
| 132.0977 |
| 132.0975 |
| 132.0977 |
| 132.0976 |
| 132.0973 |
| 132.0976 |
| 132.0977 |
| 132.0973 |
| 132.0974 |
| 132.0973 |
| 132.0975 |
| 132.0975 |
| 132.0974 |
| 132.0973 |
| 132.0976 |
| 132.0974 |
| 132.0972 |
| 132.0971 |
| 132.0975 |
| 132.0972 |
| 132.0976 |
| 132.0971 |
| 132.0974 |
| 132.0975 |
| 132.0949 |
| 132.0973 |
| 132.0977 |
| 132.0972 |
| 132.0949 |
| 132.0976 |
| 132.0974 |
| 132.0973 |
| 132.0977 |
| 132.0975 |
| 132.0973 |
| 132.0977 |
| 132.0976 |
| 132.0973 |
| 132.0976 |
| 132.0972 |
| 132.0975 |
| 132.0971 |
| 132.0971 |
| 132.0973 |
| 132.0975 |
| 132.0974 |
| 132.0951 |
| 132.0952 |
| 132.0977 |
| 132.0976 |
| 132.0973 |
| 132.0975 |
| 132.0976 |
| 132.0974 |
| 132.0974 |
| 132.0975 |
| 132.0975 |
| 132.0976 |
| 132.0974 |
| 132.0974 |
| 132.0974 |
| 132.0971 |
| 132.0977 |
| 132.0977 |
| 132.0951 |
| 132.0972 |
| 132.0974 |
| 132.0974 |
| 132.0975 |
| 132.0973 |
| 76.9644 |
| 131.9125 |
| 131.9121 |
| 132.2825 |
| 132.0977 |
| 132.0974 |
| 132.0973 |
| 132.0975 |
| 132.2825 |
| 131.5422 |
| 131.7273 |
| 131.7274 |
| 131.5425 |
| 131.7278 |
| 131.5427 |
| 131.5423 |
| 131.7273 |
| 131.5423 |
| 131.5422 |
| 131.5424 |
| 131.5424 |
| 131.9124 |
| 131.5425 |
| 132.0975 |
| 131.7276 |
| 131.7271 |
| 131.7276 |
| 131.7273 |
| 131.3574 |
| 131.5425 |
| 131.3577 |
| 131.7277 |
| 131.5422 |
| 131.3577 |
| 131.5422 |
| 131.3574 |
| 131.1724 |
| 131.5424 |
| 130.9873 |
| 131.0915 |
| 131.0906 |
| 131.2466 |
| 131.5315 |
| 131.9424 |
| 131.4112 |
| 131.8684 |
| 131.8963 |
| 131.2558 |
| 131.2110 |
| 131.2654 |
| 131.4220 |
| 135.0831 |
| 135.2221 |
| 135.2117 |
| 135.3436 |
| 135.0846 |
| 135.3305 |
| 134.8378 |
| 134.5968 |
| 134.3894 |
| 134.8746 |
| 134.3469 |
| 132.9939 |
| 134.3720 |
| 133.8959 |
| 133.1982 |
| 133.4286 |
| 133.3619 |
| 133.6701 |
| 133.5297 |
| 133.1835 |
| 133.6214 |
| 133.1926 |
| 133.1624 |
| 132.9501 |
| 133.1647 |
| 132.8116 |
| 133.5342 |
| 133.4837 |
| 133.1481 |
| 133.1605 |
| 132.6395 |
| 132.7929 |
| 132.4215 |
| 132.4280 |
| 132.4105 |
| 132.1765 |
| 131.9852 |
| 131.7219 |
| 133.8654 |
| 132.0611 |
| 133.2101 |
| 131.6177 |
| 132.4708 |
| 131.3561 |
| 133.4225 |
| 134.1540 |
| 131.6258 |
| 132.3283 |
| 131.2697 |
| 131.1166 |
| 132.0289 |
| 131.9868 |
| 132.0912 |
| 130.6378 |
| 131.1063 |
| 131.4500 |
| 131.5994 |
| 131.2859 |
| 130.3753 |
| 131.2490 |
| 131.2812 |
| 131.5772 |
| 131.2404 |
| 130.5005 |
| 131.6316 |
| 131.0911 |
| 126.2106 |
| 126.3640 |
| 132.2290 |
| 126.4062 |
| 126.4139 |
| 128.0397 |
| 126.3331 |
| 127.6166 |
| 124.8482 |
| 123.6730 |
| 123.4138 |
| 125.0723 |
| 125.0176 |
| 124.4166 |
| 123.2165 |
| 123.8295 |
| 123.0257 |
| 123.7061 |
| 123.6660 |
| 124.1886 |
| 124.1184 |
| 122.4215 |
| 117.0507 |
| 127.2138 |
| 125.8884 |
| 117.0987 |
| 119.2617 |
| 115.3600 |
| 112.2958 |
| 111.9012 |
| 114.5582 |
| 109.3951 |
| 115.7034 |
| 116.0301 |
| 114.9305 |
| 126.0634 |
| 120.6026 |
| 110.7165 |
| 111.3730 |
| 107.9220 |
| 109.4957 |
| 109.0330 |
| 116.6110 |
| 117.4930 |
| 118.3377 |
| 117.0585 |
| 117.4632 |
| 118.0107 |
| 119.7695 |
| 120.5099 |
| 120.4177 |
| 120.2324 |
| 120.6026 |
| 120.2325 |
| 120.3247 |
| 119.1219 |
| 119.3069 |
| 117.2239 |
| 115.8204 |
| 116.2363 |
| 115.2344 |
| 117.6716 |
| 114.1546 |
| 115.2034 |
| 116.6223 |
| 116.2524 |
| 116.6226 |
| 116.7460 |
| 116.2179 |
| 107.9017 |
| 107.5906 |
| 107.6788 |
| 107.6427 |
| 108.0408 |
| 107.8369 |
| 107.6756 |
| 107.6198 |
| 107.5218 |
| 107.6662 |
| 107.5295 |
| 108.0084 |
| 107.9224 |
| 107.7385 |
| 106.8147 |
| 107.3145 |
| 107.4546 |
| 107.7469 |
| 108.3573 |
| 108.8609 |
| 107.8315 |
| 108.5313 |
| 107.4660 |
| 107.3254 |
| 107.8086 |
| 108.0260 |
| 107.7374 |
| 107.8616 |
| 107.7806 |
| 107.6597 |
| 108.3294 |
| 108.2393 |
| 107.8557 |
| 107.7880 |
| 107.8053 |
| 107.8652 |
| 107.6953 |
| 107.7128 |
| 108.1806 |
| 107.8111 |
| 108.1325 |
| 108.4615 |
| 108.5461 |
| 109.4415 |
| 108.5267 |
| 109.2646 |
| 108.8832 |
| 109.8156 |
| 109.3715 |
| 108.6429 |
| 109.3773 |
| 109.3452 |
| 107.7104 |
| 107.7435 |
| 107.7695 |
| 107.5996 |
| 107.7778 |
| 107.7319 |
| 107.7398 |
| 107.6493 |
| 107.7225 |
| 107.4839 |
| 107.8530 |
| 108.0644 |
| 107.8806 |
| 107.7106 |
| 108.3941 |
| 107.6868 |
| 107.9415 |
| 111.3042 |
| 111.7732 |
| 111.9252 |
| 111.6200 |
| 110.2531 |
| 110.0545 |
| 112.0017 |
| 106.1479 |
| 111.3482 |
| 109.2548 |
| 108.7338 |
| 110.1634 |
| 111.3676 |
| 111.6271 |
| 111.1925 |
| 111.2113 |
| 112.4393 |
| 108.8954 |
| 108.8419 |
| 110.1135 |
| 109.9552 |
| 110.5450 |
| 111.0556 |
| 110.3036 |
| 109.3818 |
| 110.8368 |
| 110.8521 |
| 98.0705 |
| 98.0497 |
| 97.3799 |
| 100.7131 |
| 101.9536 |
| 102.6654 |
| 103.1922 |
| 105.1606 |
| 106.4065 |
| 108.8042 |
| 108.5876 |
| 111.0208 |
| 110.2330 |
| 110.9122 |
| 111.4474 |
| 111.2330 |
| 111.6187 |
| 111.6267 |
| 111.6065 |
| 111.6933 |
| 109.9809 |
| 110.3361 |
| 110.4800 |
| 110.1983 |
| 110.0700 |
| 110.1454 |
| 110.2085 |
| 110.4089 |
| 110.7039 |
| 111.0031 |
| 111.3994 |
| 111.1501 |
| 111.5187 |
| 111.3148 |
| 111.5863 |
| 111.7220 |
| 111.4704 |
| 111.7303 |
| 111.2329 |
| 111.9768 |
| 111.4223 |
| 111.2552 |
| 110.7027 |
| 109.4502 |
| 106.4122 |
| 106.9759 |
| 108.4314 |
| 108.8907 |
| 108.0433 |
| 107.7385 |
| 108.1687 |
| 109.0130 |
| 107.8698 |
| 106.3349 |
| 107.8140 |
| 107.6880 |
| 107.7737 |
| 106.6459 |
| 107.9543 |
| 107.6017 |
| 108.6168 |
| 107.5892 |
| 108.2645 |
| 108.4132 |
| 107.9925 |
| 107.4554 |
| 107.0864 |
| 107.3307 |
| 107.2788 |
| 106.1713 |
| 106.8597 |
| 105.9288 |
| 105.8016 |
| 105.4880 |
| 105.4921 |
| 106.7658 |
| 105.6529 |
| 104.8360 |
| 106.8165 |
| 105.6857 |
| 106.3125 |
| 108.1345 |
| 107.4706 |
| 106.2673 |
| 104.9664 |
| 104.6456 |
| 105.1458 |
| 104.6066 |
| 103.9495 |
| 103.0877 |
| 103.2568 |
| 104.0769 |
| 102.7160 |
| 102.5824 |
| 102.7262 |
| 102.5050 |
| 102.5409 |
| 101.9426 |
| 101.0179 |
| 102.2239 |
| 100.1915 |
| 101.8754 |
| 101.1768 |
| 101.0177 |
| 100.7685 |
| 101.7770 |
| 101.2230 |
| 100.7515 |
| 100.9950 |
| 105.1160 |
| 103.6089 |
| 106.4230 |
| 104.5023 |
| 105.3206 |
| 104.9311 |
| 106.8665 |
| 105.5323 |
| 104.0962 |
| 103.6890 |
| 102.8375 |
| 102.9294 |
| 105.3461 |
| 104.0113 |
| 104.7837 |
| 104.5998 |
| 104.4119 |
| 105.3532 |
| 103.1174 |
| 103.6881 |
| 103.4510 |
| 102.9555 |
| 105.1859 |
| 105.2882 |
| 104.7829 |
| 104.8114 |
| 106.2345 |
| 106.5170 |
| 106.5656 |
| 106.5675 |
| 106.2624 |
| 106.4904 |
| 105.9931 |
| 105.1001 |
| 106.4887 |
| 105.6917 |
| 105.8844 |
| 105.6285 |
| 105.3504 |
| 104.7482 |
| 105.1617 |
| 104.1459 |
| 101.9595 |
| 101.8887 |
| 102.2671 |
| 101.8170 |
| 101.5181 |
| 100.6929 |
| 100.0922 |
| 99.1574 |
| 98.6538 |
| 98.6451 |
| 98.8497 |
| 100.9317 |
| 100.6175 |
| 100.6741 |
| 100.1027 |
| 100.5878 |
| 98.2487 |
| 98.9492 |
| 99.9092 |
| 100.9025 |
| 97.8291 |
| 99.1156 |
| 99.9512 |
| 99.0065 |
| 100.4618 |
| 100.8767 |
| 98.3543 |
| 99.5708 |
| 99.6737 |
| 98.8025 |
| 98.5372 |
| 97.7208 |
| 99.8760 |
| 97.0660 |
| 97.1470 |
| 97.6942 |
| 95.3295 |
| 96.7592 |
| 96.7876 |
| 96.4987 |
| 95.5265 |
| 96.6583 |
| 96.6049 |
| 97.5860 |
| 97.1813 |
| 98.3432 |
| 97.2213 |
| 97.7951 |
| 98.6148 |
| 98.1281 |
| 98.5461 |
| 98.5465 |
| 97.7986 |
| 97.1745 |
| 99.3974 |
| 100.5064 |
| 98.3459 |
| 99.0352 |
| 98.7213 |
| 98.0710 |
| 97.5404 |
| 97.5444 |
| 99.6641 |
| 97.7585 |
| 97.1123 |
| 97.8635 |
| 98.2742 |
| 96.2255 |
| 94.8972 |
| 95.8208 |
| 98.0768 |
| 96.2548 |
| 95.7555 |
| 95.5893 |
| 95.6657 |
| 97.3714 |
| 97.8533 |
| 94.7649 |
| 96.2778 |
| 95.2203 |
| 95.0851 |
| 92.3485 |
| 92.8424 |
| 92.0771 |
| 90.8563 |
| 91.6614 |
| 91.9505 |
| 88.0835 |
| 87.3732 |
| 87.2151 |
| 86.8208 |
| 86.4599 |
| 85.7141 |
| 85.6978 |
| 86.1637 |
| 85.8494 |
| 86.3004 |
| 85.1878 |
| 84.7462 |
| 85.0206 |
| 86.5575 |
| 85.5194 |
| 86.3151 |
| 87.0624 |
| 87.2184 |
| 88.1999 |
| 88.1500 |
| 89.6877 |
| 89.0954 |
| 89.0682 |
| 89.2137 |
| 89.9642 |
| 90.2021 |
| 89.5054 |
| 90.0349 |
| 93.8154 |
| 90.3244 |
| 91.1031 |
| 93.9700 |
| 93.0074 |
| 93.1022 |
| 93.2366 |
| 93.4624 |
| 92.2058 |
| 92.2226 |
| 92.7876 |
| 92.2266 |
| 92.7984 |
| 92.5609 |
| 93.7375 |
| 92.9930 |
| 93.7105 |
| 91.4367 |
| 94.8185 |
| 92.9703 |
| 93.0575 |
| 92.5630 |
| 93.6049 |
| 94.1699 |
| 94.6962 |
| 95.1393 |
| 94.2205 |
| 93.9202 |
| 93.7051 |
| 93.8426 |
| 92.7960 |
| 94.4606 |
| 91.0490 |
| 92.9669 |
| 89.5974 |
| 91.1831 |
| 94.4633 |
| 94.0822 |
| 96.7524 |
| 96.9884 |
| 96.9866 |
| 96.4780 |
| 95.5833 |
| 96.1943 |
| 95.6192 |
| 94.8296 |
| 94.8333 |
| 94.8310 |
| 99.4278 |
| 99.2935 |
| 99.3077 |
| 99.6781 |
| 99.1794 |
| 99.1534 |
| 99.3106 |
| 99.3578 |
| 99.3571 |
| 99.7079 |
| 99.5353 |
| 99.3094 |
| 99.3410 |
| 99.3604 |
| 99.6645 |
| 99.6970 |
| 100.1141 |
| 99.7160 |
| 100.8209 |
| 100.4649 |
| 100.5695 |
| 100.4430 |
| 100.0524 |
| 100.3801 |
| 100.1003 |
| 100.0385 |
| 100.0602 |
| 100.0076 |
| 100.0506 |
| 100.0838 |
| 101.5238 |
| 101.7093 |
| 100.0960 |
| 100.1100 |
| 99.5400 |
| 99.9076 |
| 99.5759 |
| 99.5415 |
| 99.9962 |
| 100.2424 |
| 99.9575 |
| 99.5728 |
| 100.1861 |
| 99.5675 |
| 100.3758 |
| 99.9896 |
| 99.6678 |
| 100.2087 |
| 100.1913 |
| 100.0020 |
| 100.0340 |
| 100.0509 |
| 100.0255 |
| 100.1098 |
| 98.3017 |
| 98.3153 |
| 98.3244 |
| 98.3290 |
| 97.9615 |
| 97.9450 |
| 96.1988 |
| 98.3791 |
| 100.0013 |
| 99.7359 |
| 100.2405 |
| 100.2269 |
| 100.2210 |
| 99.7513 |
| 103.4462 |
| 103.4450 |
| 100.1426 |
| 103.4048 |
| 103.4522 |
| 103.8258 |
| 103.4442 |
| 99.9742 |
| 104.9317 |
| 102.6233 |
| 103.6951 |
| 101.0494 |
| 99.8327 |
| 99.5232 |
| 99.8771 |
| 99.8553 |
| 99.0059 |
| 99.8798 |
| 99.0228 |
| 99.5041 |
| 99.8826 |
| 99.5063 |
| 99.8807 |
| 99.4146 |
| 99.5056 |
| 99.4109 |
| 99.8824 |
| 99.0124 |
| 99.8856 |
| 98.9969 |
| 98.9929 |
| 98.5601 |
| 99.0175 |
| 98.9922 |
| 99.0000 |
| 99.9301 |
| 99.4951 |
| 98.8323 |
| 99.1114 |
| 99.5251 |
| 98.7930 |
| 98.8565 |
| 99.0970 |
| 97.3627 |
| 97.1424 |
| 96.9918 |
| 96.9770 |
| 97.4522 |
| 96.5379 |
| 96.5426 |
| 96.5319 |
| 96.5459 |
| 96.9390 |
| 96.5307 |
| 97.3758 |
| 97.5094 |
| 97.9659 |
| 96.3967 |
| 95.9805 |
| 96.1725 |
| 96.1570 |
| 96.1817 |
| 98.0595 |
| 99.5325 |
| 96.3539 |
| 98.5484 |
| 99.1397 |
| 96.2530 |
| 96.2914 |
| 96.3021 |
| 99.1995 |
| 99.5309 |
| 96.5898 |
| 95.3435 |
| 100.1315 |
| 101.0170 |
| 99.1533 |
| 94.4474 |
| 94.4118 |
| 94.4254 |
| 95.3062 |
| 94.4824 |
| 93.6572 |
| 92.9385 |
| 94.4189 |
| 94.4423 |
| 94.6327 |
| 94.4289 |
| 93.6863 |
| 97.2322 |
| 93.3373 |
| 96.9036 |
| 96.8784 |
| 96.8624 |