Povijest dnevnih stopa XCD /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 33.7948 jugoslavenski konvertibilni dinar
Minimalni na
1 istočnokaripski dolar = 25.9230 jugoslavenski konvertibilni dinar
povijest Cijena YUN / XCD
Date | XCD/YUN |
| 32.9852 |
| 33.7107 |
| 32.3278 |
| 32.0159 |
| 32.5903 |
| 32.3936 |
| 32.6301 |
| 31.9095 |
| 31.7989 |
| 31.5992 |
| 31.7225 |
| 31.9561 |
| 32.2789 |
| 31.0860 |
| 30.6537 |
| 30.8272 |
| 31.1335 |
| 30.3374 |
| 30.1022 |
| 30.3539 |
| 31.0657 |
| 30.6986 |
| 30.8536 |
| 30.2713 |
| 29.4341 |
| 29.6351 |
| 29.8402 |
| 28.9198 |
| 28.6723 |
| 28.6831 |
| 28.3413 |
| 28.8811 |
| 28.6401 |
| 28.4187 |
| 28.6233 |
| 28.6940 |
| 28.6257 |
| 28.7558 |
| 28.7367 |
| 28.7379 |
| 28.7125 |
| 28.8448 |
| 28.5273 |
| 27.9843 |
| 27.9591 |
| 27.9337 |
| 27.9205 |
| 28.0663 |
| 27.9128 |
| 27.7276 |
| 27.6553 |
| 27.4554 |
| 27.3128 |
| 27.4889 |
| 27.6119 |
| 27.5321 |
| 27.6297 |
| 27.3101 |
| 27.4687 |
| 27.4993 |
| 27.3342 |
| 27.3316 |
| 27.1873 |
| 27.2248 |
| 26.7541 |
| 26.6029 |
| 26.5092 |
| 26.5475 |
| 26.6706 |
| 26.7084 |
| 26.8908 |
| 26.8476 |
| 26.9274 |
| 27.2264 |
| 27.4421 |
| 27.5530 |
| 27.1764 |
| 27.3638 |
| 26.9144 |
| 26.6578 |
| 26.7293 |
| 26.9075 |
| 26.8703 |
| 26.7065 |
| 26.8521 |
| 26.6688 |
| 26.4677 |
| 26.5360 |
| 26.5007 |
| 26.6940 |
| 26.7766 |
| 27.1661 |
| 27.3821 |
| 27.3410 |
| 27.4248 |
| 27.8581 |
| 27.4625 |
| 27.5532 |
| 27.4496 |
| 27.5047 |
| 27.7701 |
| 27.5670 |
| 27.3257 |
| 27.4368 |
| 27.1697 |
| 27.4960 |
| 27.3110 |
| 27.6322 |
| 27.5726 |
| 27.5505 |
| 28.3077 |
| 28.5831 |
| 28.6603 |
| 28.8321 |
| 28.7571 |
| 28.6003 |
| 28.6891 |
| 29.1457 |
| 29.7484 |
| 29.7118 |
| 29.9995 |
| 29.7412 |
| 29.9569 |
| 29.8447 |
| 29.6985 |
| 30.0311 |
| 29.4058 |
| 30.1243 |
| 29.0458 |
| 28.4481 |
| 29.0994 |
| 29.8906 |
| 29.9226 |
| 29.7229 |
| 29.3155 |
| 29.4306 |
| 29.2264 |
| 29.1225 |
| 28.9706 |
| 28.9515 |
| 29.2361 |
| 29.1189 |
| 29.3096 |
| 29.2779 |
| 29.4515 |
| 29.2846 |
| 29.3873 |
| 29.1422 |
| 29.2172 |
| 29.0786 |
| 29.4108 |
| 29.5566 |
| 29.7539 |
| 29.4962 |
| 29.4743 |
| 29.3552 |
| 29.5767 |
| 29.2133 |
| 29.2643 |
| 28.9109 |
| 28.8428 |
| 29.1015 |
| 28.9405 |
| 28.8010 |
| 28.9181 |
| 28.7270 |
| 28.4473 |
| 28.8959 |
| 28.6505 |
| 28.8357 |
| 28.9716 |
| 29.0374 |
| 28.8700 |
| 28.9499 |
| 28.9938 |
| 28.8016 |
| 28.6887 |
| 28.8106 |
| 28.9386 |
| 28.6563 |
| 28.6059 |
| 28.8017 |
| 28.6063 |
| 28.5334 |
| 28.6691 |
| 28.7494 |
| 28.3578 |
| 28.3748 |
| 28.5255 |
| 28.2670 |
| 28.2539 |
| 28.2177 |
| 28.4427 |
| 28.5720 |
| 28.5544 |
| 28.5630 |
| 28.6119 |
| 28.3082 |
| 28.8894 |
| 28.4284 |
| 28.5025 |
| 28.2876 |
| 27.9982 |
| 28.2114 |
| 28.0129 |
| 27.5929 |
| 27.7886 |
| 27.9714 |
| 27.9182 |
| 27.7543 |
| 28.2202 |
| 28.4460 |
| 28.0525 |
| 27.6994 |
| 27.7331 |
| 27.6924 |
| 27.5824 |
| 27.8542 |
| 27.7168 |
| 27.8811 |
| 27.5429 |
| 27.7162 |
| 27.8907 |
| 27.5075 |
| 27.1813 |
| 27.1778 |
| 26.8387 |
| 26.5629 |
| 26.1875 |
| 26.3174 |
| 26.3794 |
| 26.0330 |
| 26.2841 |
| 26.2802 |
| 26.3314 |
| 26.1535 |
| 26.3645 |
| 26.2253 |
| 26.1933 |
| 26.4588 |
| 26.4377 |
| 27.0915 |
| 26.9973 |
| 27.3167 |
| 27.5182 |
| 27.5389 |
| 27.3265 |
| 27.2425 |
| 27.6308 |
| 27.7975 |
| 27.5852 |
| 27.4925 |
| 27.6186 |
| 27.6427 |
| 27.3547 |
| 27.1145 |
| 27.1179 |
| 27.2687 |
| 27.1073 |
| 27.4532 |
| 27.5387 |
| 27.4818 |
| 27.4357 |
| 27.8618 |
| 28.2659 |
| 28.4525 |
| 28.5124 |
| 28.9965 |
| 29.0975 |
| 28.9615 |
| 28.8045 |
| 29.1391 |
| 28.8562 |
| 29.5734 |
| 29.7186 |
| 29.7590 |
| 29.8821 |
| 30.5202 |
| 30.6419 |
| 30.4409 |
| 29.8969 |
| 30.2512 |
| 30.4927 |
| 30.6978 |
| 30.6739 |
| 30.5955 |
| 30.5979 |
| 30.1151 |
| 30.2829 |
| 30.4785 |
| 30.5461 |
| 30.8542 |
| 30.8525 |
| 31.0631 |
| 31.0571 |
| 30.8377 |
| 30.7357 |
| 30.5821 |
| 30.6221 |
| 30.0401 |
| 29.2282 |
| 29.5900 |
| 29.8500 |
| 29.6079 |
| 29.0115 |
| 28.9166 |
| 28.8900 |
| 29.1139 |
| 28.8959 |
| 29.0820 |
| 29.0087 |
| 28.7627 |
| 29.0960 |
| 29.2869 |
| 29.0693 |
| 29.6088 |
| 29.2803 |
| 29.3440 |
| 29.1344 |
| 28.7078 |
| 28.7210 |
| 28.8206 |
| 29.0959 |
| 28.8859 |
| 28.5944 |
| 28.3980 |
| 28.4156 |
| 28.8053 |
| 28.7284 |
| 28.5132 |
| 28.4941 |
| 29.0746 |
| 28.7746 |
| 29.2073 |
| 29.5637 |
| 29.5797 |
| 29.1964 |
| 28.8505 |
| 29.0200 |
| 29.8091 |
| 30.0391 |
| 29.7239 |
| 29.8151 |
| 29.8426 |
| 29.6179 |
| 29.9264 |
| 29.5893 |
| 29.8857 |
| 30.6424 |
| 30.4312 |
| 30.1763 |