ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 33.7948 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 25.9230 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
Date | XCD/YUN |
---|---|
32.9852 | |
33.7107 | |
32.3278 | |
32.0159 | |
32.5903 | |
32.3936 | |
32.6301 | |
31.9095 | |
31.7989 | |
31.5992 | |
31.7225 | |
31.9561 | |
32.2789 | |
31.0860 | |
30.6537 | |
30.8272 | |
31.1335 | |
30.3374 | |
30.1022 | |
30.3539 | |
31.0657 | |
30.6986 | |
30.8536 | |
30.2713 | |
29.4341 | |
29.6351 | |
29.8402 | |
28.9198 | |
28.6723 | |
28.6831 | |
28.3413 | |
28.8811 | |
28.6401 | |
28.4187 | |
28.6233 | |
28.6940 | |
28.6257 | |
28.7558 | |
28.7367 | |
28.7379 | |
28.7125 | |
28.8448 | |
28.5273 | |
27.9843 | |
27.9591 | |
27.9337 | |
27.9205 | |
28.0663 | |
27.9128 | |
27.7276 | |
27.6553 | |
27.4554 | |
27.3128 | |
27.4889 | |
27.6119 | |
27.5321 | |
27.6297 | |
27.3101 | |
27.4687 | |
27.4993 | |
27.3342 | |
27.3316 | |
27.1873 | |
27.2248 | |
26.7541 | |
26.6029 | |
26.5092 | |
26.5475 | |
26.6706 | |
26.7084 | |
26.8908 | |
26.8476 | |
26.9274 | |
27.2264 | |
27.4421 | |
27.5530 | |
27.1764 | |
27.3638 | |
26.9144 | |
26.6578 | |
26.7293 | |
26.9075 | |
26.8703 | |
26.7065 | |
26.8521 | |
26.6688 | |
26.4677 | |
26.5360 | |
26.5007 | |
26.6940 | |
26.7766 | |
27.1661 | |
27.3821 | |
27.3410 | |
27.4248 | |
27.8581 | |
27.4625 | |
27.5532 | |
27.4496 | |
27.5047 | |
27.7701 | |
27.5670 | |
27.3257 | |
27.4368 | |
27.1697 | |
27.4960 | |
27.3110 | |
27.6322 | |
27.5726 | |
27.5505 | |
28.3077 | |
28.5831 | |
28.6603 | |
28.8321 | |
28.7571 | |
28.6003 | |
28.6891 | |
29.1457 | |
29.7484 | |
29.7118 | |
29.9995 | |
29.7412 | |
29.9569 | |
29.8447 | |
29.6985 | |
30.0311 | |
29.4058 | |
30.1243 | |
29.0458 | |
28.4481 | |
29.0994 | |
29.8906 | |
29.9226 | |
29.7229 | |
29.3155 | |
29.4306 | |
29.2264 | |
29.1225 | |
28.9706 | |
28.9515 | |
29.2361 | |
29.1189 | |
29.3096 | |
29.2779 | |
29.4515 | |
29.2846 | |
29.3873 | |
29.1422 | |
29.2172 | |
29.0786 | |
29.4108 | |
29.5566 | |
29.7539 | |
29.4962 | |
29.4743 | |
29.3552 | |
29.5767 | |
29.2133 | |
29.2643 | |
28.9109 | |
28.8428 | |
29.1015 | |
28.9405 | |
28.8010 | |
28.9181 | |
28.7270 | |
28.4473 | |
28.8959 | |
28.6505 | |
28.8357 | |
28.9716 | |
29.0374 | |
28.8700 | |
28.9499 | |
28.9938 | |
28.8016 | |
28.6887 | |
28.8106 | |
28.9386 | |
28.6563 | |
28.6059 | |
28.8017 | |
28.6063 | |
28.5334 | |
28.6691 | |
28.7494 | |
28.3578 | |
28.3748 | |
28.5255 | |
28.2670 | |
28.2539 | |
28.2177 | |
28.4427 | |
28.5720 | |
28.5544 | |
28.5630 | |
28.6119 | |
28.3082 | |
28.8894 | |
28.4284 | |
28.5025 | |
28.2876 | |
27.9982 | |
28.2114 | |
28.0129 | |
27.5929 | |
27.7886 | |
27.9714 | |
27.9182 | |
27.7543 | |
28.2202 | |
28.4460 | |
28.0525 | |
27.6994 | |
27.7331 | |
27.6924 | |
27.5824 | |
27.8542 | |
27.7168 | |
27.8811 | |
27.5429 | |
27.7162 | |
27.8907 | |
27.5075 | |
27.1813 | |
27.1778 | |
26.8387 | |
26.5629 | |
26.1875 | |
26.3174 | |
26.3794 | |
26.0330 | |
26.2841 | |
26.2802 | |
26.3314 | |
26.1535 | |
26.3645 | |
26.2253 | |
26.1933 | |
26.4588 | |
26.4377 | |
27.0915 | |
26.9973 | |
27.3167 | |
27.5182 | |
27.5389 | |
27.3265 | |
27.2425 | |
27.6308 | |
27.7975 | |
27.5852 | |
27.4925 | |
27.6186 | |
27.6427 | |
27.3547 | |
27.1145 | |
27.1179 | |
27.2687 | |
27.1073 | |
27.4532 | |
27.5387 | |
27.4818 | |
27.4357 | |
27.8618 | |
28.2659 | |
28.4525 | |
28.5124 | |
28.9965 | |
29.0975 | |
28.9615 | |
28.8045 | |
29.1391 | |
28.8562 | |
29.5734 | |
29.7186 | |
29.7590 | |
29.8821 | |
30.5202 | |
30.6419 | |
30.4409 | |
29.8969 | |
30.2512 | |
30.4927 | |
30.6978 | |
30.6739 | |
30.5955 | |
30.5979 | |
30.1151 | |
30.2829 | |
30.4785 | |
30.5461 | |
30.8542 | |
30.8525 | |
31.0631 | |
31.0571 | |
30.8377 | |
30.7357 | |
30.5821 | |
30.6221 | |
30.0401 | |
29.2282 | |
29.5900 | |
29.8500 | |
29.6079 | |
29.0115 | |
28.9166 | |
28.8900 | |
29.1139 | |
28.8959 | |
29.0820 | |
29.0087 | |
28.7627 | |
29.0960 | |
29.2869 | |
29.0693 | |
29.6088 | |
29.2803 | |
29.3440 | |
29.1344 | |
28.7078 | |
28.7210 | |
28.8206 | |
29.0959 | |
28.8859 | |
28.5944 | |
28.3980 | |
28.4156 | |
28.8053 | |
28.7284 | |
28.5132 | |
28.4941 | |
29.0746 | |
28.7746 | |
29.2073 | |
29.5637 | |
29.5797 | |
29.1964 | |
28.8505 | |
29.0200 | |
29.8091 | |
30.0391 | |
29.7239 | |
29.8151 | |
29.8426 | |
29.6179 | |
29.9264 | |
29.5893 | |
29.8857 | |
30.6424 | |
30.4312 | |
30.1763 |