Povijest dnevnih stopa XCP /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 364 168.8600 svazi lilangeni
Minimalni na
1 Unce bakra = 1.4028 svazi lilangeni
Date | XCP/SZL |
---|---|
230 624.6940 | |
235 006.3472 | |
231 665.8583 | |
229 580.5664 | |
231 806.9115 | |
234 029.7377 | |
234 336.3453 | |
232 444.2261 | |
236 390.7958 | |
238 765.6671 | |
234 578.5087 | |
235 119.2593 | |
234 179.9947 | |
232 418.2320 | |
237 340.7763 | |
232 474.3248 | |
233 497.5863 | |
231 909.9226 | |
230 610.1990 | |
230 003.3678 | |
236 578.4168 | |
232 483.6577 | |
232 688.9184 | |
228 506.0214 | |
230 813.6406 | |
224 262.2341 | |
235 017.9977 | |
234 927.0621 | |
230 112.4044 | |
237 576.0623 | |
232 964.0355 | |
228 717.5310 | |
234 575.2921 | |
233 740.5175 | |
233 408.1323 | |
231 697.7850 | |
235 439.8050 | |
235 785.9570 | |
232 867.9021 | |
221 343.9005 | |
224 469.1768 | |
227 839.1763 | |
235 646.8575 | |
233 660.5317 | |
231 055.1106 | |
226 648.5130 | |
230 835.7522 | |
240 281.5638 | |
243 289.5053 | |
240 618.0380 | |
238 388.8668 | |
231 047.5664 | |
230 573.7031 | |
228 351.4839 | |
228 219.1241 | |
227 192.7181 | |
226 507.3209 | |
228 841.0989 | |
225 623.1550 | |
225 384.3722 | |
216 644.3754 | |
217 375.1708 | |
216 448.2561 | |
215 413.0779 | |
213 831.1621 | |
211 674.8366 | |
211 958.0585 | |
215 074.8303 | |
215 918.8053 | |
212 907.9050 | |
208 003.3998 | |
211 359.8031 | |
211 597.0036 | |
215 538.2689 | |
219 489.1133 | |
218 104.8666 | |
217 292.5557 | |
215 204.6755 | |
216 087.8149 | |
213 300.7864 | |
214 099.3366 | |
208 009.4598 | |
208 606.0616 | |
205 724.4841 | |
205 925.3774 | |
200 779.4281 | |
204 757.4419 | |
204 130.4865 | |
206 053.7634 | |
209 804.1970 | |
207 709.2137 | |
201 578.5029 | |
198 105.1489 | |
200 030.8735 | |
198 854.9133 | |
192 922.1400 | |
195 399.8174 | |
198 334.3054 | |
202 162.7153 | |
202 174.0337 | |
198 124.1990 | |
197 648.4736 | |
192 280.3028 | |
193 424.8156 | |
196 867.0418 | |
200 577.9212 | |
197 385.0258 | |
198 269.7789 | |
202 963.8733 | |
202 753.9543 | |
199 550.9010 | |
201 383.6243 | |
203 994.4354 | |
205 966.2376 | |
203 110.4669 | |
206 110.6075 | |
207 635.8449 | |
208 065.4419 | |
210 949.6114 | |
205 025.8619 | |
197 828.1997 | |
197 261.3039 | |
202 220.3563 | |
194 602.2194 | |
194 330.7719 | |
196 537.2474 | |
197 627.2722 | |
198 525.1821 | |
196 027.1110 | |
190 810.9940 | |
190 845.8739 | |
194 732.0181 | |
193 122.1731 | |
197 999.4072 | |
197 541.8711 | |
200 708.0562 | |
199 056.2044 | |
193 458.4624 | |
194 470.9506 | |
188 052.2889 | |
190 103.7483 | |
187 392.5495 | |
198 962.8473 | |
192 061.3191 | |
202 567.7157 | |
202 056.4969 | |
208 399.4150 | |
209 212.5686 | |
206 105.6586 | |
195 397.1713 | |
190 670.2853 | |
187 248.6279 | |
183 907.3410 | |
189 657.2318 | |
189 977.6654 | |
199 453.7799 | |
198 321.7624 | |
188 418.7703 | |
172 430.8310 | |
169 914.2465 | |
170 047.6253 | |
172 711.6491 | |
175 620.5791 | |
181 482.5175 | |
163 005.5009 | |
164 568.3238 | |
169 424.8054 | |
167 059.8147 | |
168 677.3582 | |
162 488.0869 | |
156 821.7248 | |
151 333.3777 | |
151 318.0888 | |
153 361.3037 | |
158 484.3085 | |
156 612.6114 | |
157 995.5856 | |
149 495.4545 | |
157 237.3960 | |
161 588.2589 | |
159 234.1980 | |
158 211.2457 | |
159 563.7503 | |
156 607.8209 | |
156 685.6797 | |
160 087.6146 | |
156 542.7061 | |
148 701.3883 | |
149 638.6071 | |
146 916.4154 | |
142 061.6673 | |
141 776.3302 | |
140 509.0617 | |
138 536.6649 | |
129 818.7359 | |
127 558.0347 | |
125 645.3577 | |
130 313.6475 | |
131 172.6813 | |
128 816.6010 | |
131 300.2875 | |
1.4028 | |
122 617.3302 | |
125 545.3182 | |
117 068.1231 | |
114 537.4663 | |
126 617.6380 | |
124 381.9314 | |
120 111.1103 | |
118 064.1175 | |
117 258.6702 | |
116 027.3468 | |
114 130.8567 | |
119 754.8983 | |
125 719.4792 | |
121 851.1844 | |
119 909.6315 | |
121 005.7650 | |
120 718.5491 | |
123 025.3717 | |
118 301.1690 | |
117 703.3074 | |
118 081.9246 | |
118 260.4798 | |
121 674.6507 | |
119 159.4446 | |
117 489.3540 | |
116 867.8377 | |
116 714.1161 | |
115 631.6574 | |
118 845.5045 | |
117 872.7384 | |
117 120.6992 | |
116 587.0547 | |
117 472.4199 | |
119 022.9309 | |
120 050.0988 | |
122 257.8345 | |
119 034.6852 | |
116 545.4291 | |
116 272.4304 | |
114 367.6984 | |
114 463.2451 | |
116 891.4082 | |
118 622.1306 | |
118 617.7614 | |
119 241.1828 | |
116 488.0485 | |
118 193.8310 | |
119 434.3452 | |
121 380.0452 | |
123 939.3221 | |
126 959.5061 | |
126 578.6439 | |
126 150.7778 | |
125 789.0027 | |
127 632.2852 | |
126 946.8683 | |
128 747.7954 | |
127 808.0440 | |
130 248.9064 | |
125 571.0018 | |
121 361.1177 | |
117 723.4099 | |
113 858.8675 | |
112 647.0949 | |
115 918.0880 | |
115 046.3565 | |
113 508.2508 | |
120 776.5827 | |
120 826.8745 | |
121 471.2055 | |
122 152.5241 | |
118 365.0326 | |
118 390.7263 | |
120 545.5718 | |
120 337.7955 | |
124 806.8814 | |
123 713.0561 | |
122 998.1113 | |
127 692.4839 | |
127 990.7007 | |
121 659.0615 | |
123 857.1957 | |
124 489.9707 | |
125 006.0358 | |
124 579.6950 | |
120 803.4278 | |
118 616.8020 | |
119 132.1249 | |
115 624.6972 | |
115 764.6935 | |
114 912.7407 | |
114 681.0732 | |
119 610.4911 | |
129 355.7216 | |
130 173.4759 | |
136 541.3299 | |
134 957.4788 | |
121 214.5169 | |
120 978.2781 | |
123 117.6548 | |
120 289.3437 | |
121 943.1577 | |
121 569.6588 | |
123 351.4613 | |
120 093.2851 | |
117 709.3047 | |
115 052.5336 | |
113 718.1034 | |
121 184.8078 | |
117 134.7684 | |
118 808.6100 | |
121 188.3380 | |
116 922.8686 | |
123 393.1611 | |
122 704.7013 | |
123 443.1043 | |
126 022.3886 | |
126 127.0388 | |
125 562.5723 | |
126 780.5790 | |
122 079.9238 | |
125 958.4227 | |
130 353.0376 | |
135 854.4925 | |
133 268.8604 | |
138 373.2637 | |
135 483.7354 | |
1.7482 | |
1.8040 | |
1.7782 | |
1.7472 | |
1.7430 | |
1.7085 | |
1.7014 | |
1.7177 | |
1.7209 | |
1.7373 | |
1.7511 | |
1.7117 | |
1.6878 | |
1.6754 | |
1.7200 | |
1.6988 | |
1.6467 | |
1.6453 | |
1.6473 | |
1.6372 | |
1.6537 | |
1.6918 | |
1.6803 | |
1.7298 | |
1.7027 | |
1.6564 | |
1.6840 | |
1.7508 | |
1.7263 | |
1.6127 | |
1.5989 | |
1.6452 | |
1.6301 | |
1.6336 | |
1.6431 | |
1.6702 | |
1.6862 | |
1.7080 | |
1.7069 | |
1.7075 | |
1.7121 | |
1.6978 | |
1.7451 | |
1.7596 | |
1.7159 | |
1.7577 | |
1.7460 | |
1.7832 | |
1.8194 | |
1.7231 | |
1.7288 | |
1.7682 | |
1.8110 | |
1.7792 | |
1.7626 | |
1.7712 | |
1.8187 | |
1.8727 | |
1.8030 | |
1.8405 | |
1.7735 | |
1.7374 | |
1.7588 | |
1.8028 | |
1.8417 | |
1.8481 | |
1.8674 | |
1.8929 | |
1.9620 | |
1.9685 | |
1.9972 | |
2.0418 | |
2.0422 | |
2.0505 | |
2.0416 | |
1.9790 | |
2.0488 | |
2.0017 | |
2.0018 | |
2.0430 | |
2.1612 | |
2.1721 | |
2.1299 | |
2.1124 | |
2.0800 | |
2.0169 | |
2.0104 | |
2.1105 | |
2.0507 | |
2.0409 | |
2.0809 | |
2.0791 | |
2.0665 | |
2.0200 | |
1.9463 | |
2.0430 | |
1.8386 | |
1.8908 | |
1.8265 | |
1.9810 |