Historyczny Uncja miedzi / lilangeni Suazi
Historia stawek dziennych XCP /SZL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 364 168.8600 lilangeni Suazi
minimum na
1 Uncja miedzi = 1.4028 lilangeni Suazi
| Date | XCP/SZL |
|---|---|
| 230 624.6940 | |
| 235 006.3472 | |
| 231 665.8583 | |
| 229 580.5664 | |
| 231 806.9115 | |
| 234 029.7377 | |
| 234 336.3453 | |
| 232 444.2261 | |
| 236 390.7958 | |
| 238 765.6671 | |
| 234 578.5087 | |
| 235 119.2593 | |
| 234 179.9947 | |
| 232 418.2320 | |
| 237 340.7763 | |
| 232 474.3248 | |
| 233 497.5863 | |
| 231 909.9226 | |
| 230 610.1990 | |
| 230 003.3678 | |
| 236 578.4168 | |
| 232 483.6577 | |
| 232 688.9184 | |
| 228 506.0214 | |
| 230 813.6406 | |
| 224 262.2341 | |
| 235 017.9977 | |
| 234 927.0621 | |
| 230 112.4044 | |
| 237 576.0623 | |
| 232 964.0355 | |
| 228 717.5310 | |
| 234 575.2921 | |
| 233 740.5175 | |
| 233 408.1323 | |
| 231 697.7850 | |
| 235 439.8050 | |
| 235 785.9570 | |
| 232 867.9021 | |
| 221 343.9005 | |
| 224 469.1768 | |
| 227 839.1763 | |
| 235 646.8575 | |
| 233 660.5317 | |
| 231 055.1106 | |
| 226 648.5130 | |
| 230 835.7522 | |
| 240 281.5638 | |
| 243 289.5053 | |
| 240 618.0380 | |
| 238 388.8668 | |
| 231 047.5664 | |
| 230 573.7031 | |
| 228 351.4839 | |
| 228 219.1241 | |
| 227 192.7181 | |
| 226 507.3209 | |
| 228 841.0989 | |
| 225 623.1550 | |
| 225 384.3722 | |
| 216 644.3754 | |
| 217 375.1708 | |
| 216 448.2561 | |
| 215 413.0779 | |
| 213 831.1621 | |
| 211 674.8366 | |
| 211 958.0585 | |
| 215 074.8303 | |
| 215 918.8053 | |
| 212 907.9050 | |
| 208 003.3998 | |
| 211 359.8031 | |
| 211 597.0036 | |
| 215 538.2689 | |
| 219 489.1133 | |
| 218 104.8666 | |
| 217 292.5557 | |
| 215 204.6755 | |
| 216 087.8149 | |
| 213 300.7864 | |
| 214 099.3366 | |
| 208 009.4598 | |
| 208 606.0616 | |
| 205 724.4841 | |
| 205 925.3774 | |
| 200 779.4281 | |
| 204 757.4419 | |
| 204 130.4865 | |
| 206 053.7634 | |
| 209 804.1970 | |
| 207 709.2137 | |
| 201 578.5029 | |
| 198 105.1489 | |
| 200 030.8735 | |
| 198 854.9133 | |
| 192 922.1400 | |
| 195 399.8174 | |
| 198 334.3054 | |
| 202 162.7153 | |
| 202 174.0337 | |
| 198 124.1990 | |
| 197 648.4736 | |
| 192 280.3028 | |
| 193 424.8156 | |
| 196 867.0418 | |
| 200 577.9212 | |
| 197 385.0258 | |
| 198 269.7789 | |
| 202 963.8733 | |
| 202 753.9543 | |
| 199 550.9010 | |
| 201 383.6243 | |
| 203 994.4354 | |
| 205 966.2376 | |
| 203 110.4669 | |
| 206 110.6075 | |
| 207 635.8449 | |
| 208 065.4419 | |
| 210 949.6114 | |
| 205 025.8619 | |
| 197 828.1997 | |
| 197 261.3039 | |
| 202 220.3563 | |
| 194 602.2194 | |
| 194 330.7719 | |
| 196 537.2474 | |
| 197 627.2722 | |
| 198 525.1821 | |
| 196 027.1110 | |
| 190 810.9940 | |
| 190 845.8739 | |
| 194 732.0181 | |
| 193 122.1731 | |
| 197 999.4072 | |
| 197 541.8711 | |
| 200 708.0562 | |
| 199 056.2044 | |
| 193 458.4624 | |
| 194 470.9506 | |
| 188 052.2889 | |
| 190 103.7483 | |
| 187 392.5495 | |
| 198 962.8473 | |
| 192 061.3191 | |
| 202 567.7157 | |
| 202 056.4969 | |
| 208 399.4150 | |
| 209 212.5686 | |
| 206 105.6586 | |
| 195 397.1713 | |
| 190 670.2853 | |
| 187 248.6279 | |
| 183 907.3410 | |
| 189 657.2318 | |
| 189 977.6654 | |
| 199 453.7799 | |
| 198 321.7624 | |
| 188 418.7703 | |
| 172 430.8310 | |
| 169 914.2465 | |
| 170 047.6253 | |
| 172 711.6491 | |
| 175 620.5791 | |
| 181 482.5175 | |
| 163 005.5009 | |
| 164 568.3238 | |
| 169 424.8054 | |
| 167 059.8147 | |
| 168 677.3582 | |
| 162 488.0869 | |
| 156 821.7248 | |
| 151 333.3777 | |
| 151 318.0888 | |
| 153 361.3037 | |
| 158 484.3085 | |
| 156 612.6114 | |
| 157 995.5856 | |
| 149 495.4545 | |
| 157 237.3960 | |
| 161 588.2589 | |
| 159 234.1980 | |
| 158 211.2457 | |
| 159 563.7503 | |
| 156 607.8209 | |
| 156 685.6797 | |
| 160 087.6146 | |
| 156 542.7061 | |
| 148 701.3883 | |
| 149 638.6071 | |
| 146 916.4154 | |
| 142 061.6673 | |
| 141 776.3302 | |
| 140 509.0617 | |
| 138 536.6649 | |
| 129 818.7359 | |
| 127 558.0347 | |
| 125 645.3577 | |
| 130 313.6475 | |
| 131 172.6813 | |
| 128 816.6010 | |
| 131 300.2875 | |
| 1.4028 | |
| 122 617.3302 | |
| 125 545.3182 | |
| 117 068.1231 | |
| 114 537.4663 | |
| 126 617.6380 | |
| 124 381.9314 | |
| 120 111.1103 | |
| 118 064.1175 | |
| 117 258.6702 | |
| 116 027.3468 | |
| 114 130.8567 | |
| 119 754.8983 | |
| 125 719.4792 | |
| 121 851.1844 | |
| 119 909.6315 | |
| 121 005.7650 | |
| 120 718.5491 | |
| 123 025.3717 | |
| 118 301.1690 | |
| 117 703.3074 | |
| 118 081.9246 | |
| 118 260.4798 | |
| 121 674.6507 | |
| 119 159.4446 | |
| 117 489.3540 | |
| 116 867.8377 | |
| 116 714.1161 | |
| 115 631.6574 | |
| 118 845.5045 | |
| 117 872.7384 | |
| 117 120.6992 | |
| 116 587.0547 | |
| 117 472.4199 | |
| 119 022.9309 | |
| 120 050.0988 | |
| 122 257.8345 | |
| 119 034.6852 | |
| 116 545.4291 | |
| 116 272.4304 | |
| 114 367.6984 | |
| 114 463.2451 | |
| 116 891.4082 | |
| 118 622.1306 | |
| 118 617.7614 | |
| 119 241.1828 | |
| 116 488.0485 | |
| 118 193.8310 | |
| 119 434.3452 | |
| 121 380.0452 | |
| 123 939.3221 | |
| 126 959.5061 | |
| 126 578.6439 | |
| 126 150.7778 | |
| 125 789.0027 | |
| 127 632.2852 | |
| 126 946.8683 | |
| 128 747.7954 | |
| 127 808.0440 | |
| 130 248.9064 | |
| 125 571.0018 | |
| 121 361.1177 | |
| 117 723.4099 | |
| 113 858.8675 | |
| 112 647.0949 | |
| 115 918.0880 | |
| 115 046.3565 | |
| 113 508.2508 | |
| 120 776.5827 | |
| 120 826.8745 | |
| 121 471.2055 | |
| 122 152.5241 | |
| 118 365.0326 | |
| 118 390.7263 | |
| 120 545.5718 | |
| 120 337.7955 | |
| 124 806.8814 | |
| 123 713.0561 | |
| 122 998.1113 | |
| 127 692.4839 | |
| 127 990.7007 | |
| 121 659.0615 | |
| 123 857.1957 | |
| 124 489.9707 | |
| 125 006.0358 | |
| 124 579.6950 | |
| 120 803.4278 | |
| 118 616.8020 | |
| 119 132.1249 | |
| 115 624.6972 | |
| 115 764.6935 | |
| 114 912.7407 | |
| 114 681.0732 | |
| 119 610.4911 | |
| 129 355.7216 | |
| 130 173.4759 | |
| 136 541.3299 | |
| 134 957.4788 | |
| 121 214.5169 | |
| 120 978.2781 | |
| 123 117.6548 | |
| 120 289.3437 | |
| 121 943.1577 | |
| 121 569.6588 | |
| 123 351.4613 | |
| 120 093.2851 | |
| 117 709.3047 | |
| 115 052.5336 | |
| 113 718.1034 | |
| 121 184.8078 | |
| 117 134.7684 | |
| 118 808.6100 | |
| 121 188.3380 | |
| 116 922.8686 | |
| 123 393.1611 | |
| 122 704.7013 | |
| 123 443.1043 | |
| 126 022.3886 | |
| 126 127.0388 | |
| 125 562.5723 | |
| 126 780.5790 | |
| 122 079.9238 | |
| 125 958.4227 | |
| 130 353.0376 | |
| 135 854.4925 | |
| 133 268.8604 | |
| 138 373.2637 | |
| 135 483.7354 | |
| 1.7482 | |
| 1.8040 | |
| 1.7782 | |
| 1.7472 | |
| 1.7430 | |
| 1.7085 | |
| 1.7014 | |
| 1.7177 | |
| 1.7209 | |
| 1.7373 | |
| 1.7511 | |
| 1.7117 | |
| 1.6878 | |
| 1.6754 | |
| 1.7200 | |
| 1.6988 | |
| 1.6467 | |
| 1.6453 | |
| 1.6473 | |
| 1.6372 | |
| 1.6537 | |
| 1.6918 | |
| 1.6803 | |
| 1.7298 | |
| 1.7027 | |
| 1.6564 | |
| 1.6840 | |
| 1.7508 | |
| 1.7263 | |
| 1.6127 | |
| 1.5989 | |
| 1.6452 | |
| 1.6301 | |
| 1.6336 | |
| 1.6431 | |
| 1.6702 | |
| 1.6862 | |
| 1.7080 | |
| 1.7069 | |
| 1.7075 | |
| 1.7121 | |
| 1.6978 | |
| 1.7451 | |
| 1.7596 | |
| 1.7159 | |
| 1.7577 | |
| 1.7460 | |
| 1.7832 | |
| 1.8194 | |
| 1.7231 | |
| 1.7288 | |
| 1.7682 | |
| 1.8110 | |
| 1.7792 | |
| 1.7626 | |
| 1.7712 | |
| 1.8187 | |
| 1.8727 | |
| 1.8030 | |
| 1.8405 | |
| 1.7735 | |
| 1.7374 | |
| 1.7588 | |
| 1.8028 | |
| 1.8417 | |
| 1.8481 | |
| 1.8674 | |
| 1.8929 | |
| 1.9620 | |
| 1.9685 | |
| 1.9972 | |
| 2.0418 | |
| 2.0422 | |
| 2.0505 | |
| 2.0416 | |
| 1.9790 | |
| 2.0488 | |
| 2.0017 | |
| 2.0018 | |
| 2.0430 | |
| 2.1612 | |
| 2.1721 | |
| 2.1299 | |
| 2.1124 | |
| 2.0800 | |
| 2.0169 | |
| 2.0104 | |
| 2.1105 | |
| 2.0507 | |
| 2.0409 | |
| 2.0809 | |
| 2.0791 | |
| 2.0665 | |
| 2.0200 | |
| 1.9463 | |
| 2.0430 | |
| 1.8386 | |
| 1.8908 | |
| 1.8265 | |
| 1.9810 |