Historique des taux quotidiens XCP /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 364 168.8600 lilangeni swazi
le minimum le
1 Onces de cuivre = 1.4028 lilangeni swazi
Historique des prix SZL / XCP
| Date | XCP/SZL |
| | 208 790.8186 |
| | 206 645.9720 |
| | 205 380.0033 |
| | 208 371.7228 |
| | 207 692.9373 |
| | 205 938.1165 |
| | 209 716.6589 |
| | 207 203.9673 |
| | 208 710.3488 |
| | 212 280.4215 |
| | 211 048.8457 |
| | 214 501.3389 |
| | 210 731.0080 |
| | 209 986.8125 |
| | 210 734.6633 |
| | 213 878.9382 |
| | 217 232.6230 |
| | 214 801.2819 |
| | 213 309.6686 |
| | 212 979.2233 |
| | 203 296.2170 |
| | 206 014.8937 |
| | 204 985.5193 |
| | 206 352.7388 |
| | 206 189.0006 |
| | 206 762.9600 |
| | 209 826.5358 |
| | 209 011.5601 |
| | 210 693.9751 |
| | 213 356.2815 |
| | 213 398.4048 |
| | 214 085.3175 |
| | 215 576.4592 |
| | 216 492.5069 |
| | 218 524.3731 |
| | 217 021.1602 |
| | 217 527.6470 |
| | 218 925.6166 |
| | 219 392.5177 |
| | 220 579.3333 |
| | 219 650.8528 |
| | 219 845.7013 |
| | 220 930.0805 |
| | 221 842.9589 |
| | 222 004.5664 |
| | 224 733.9715 |
| | 225 367.0071 |
| | 222 837.4111 |
| | 224 545.7726 |
| | 225 981.6221 |
| | 228 735.0627 |
| | 227 484.1503 |
| | 226 490.8622 |
| | 227 807.8137 |
| | 227 336.7543 |
| | 228 257.2337 |
| | 231 042.3269 |
| | 226 542.1648 |
| | 225 147.5453 |
| | 228 066.8025 |
| | 227 998.9733 |
| | 227 290.6083 |
| | 228 670.1263 |
| | 235 327.7586 |
| | 235 974.2617 |
| | 239 582.2911 |
| | 238 102.4817 |
| | 239 805.8285 |
| | 223 667.8540 |
| | 224 785.8414 |
| | 226 177.3502 |
| | 226 967.8147 |
| | 228 508.3784 |
| | 224 711.6479 |
| | 225 341.8467 |
| | 223 407.1985 |
| | 227 848.9659 |
| | 226 722.9607 |
| | 229 698.1278 |
| | 232 273.8964 |
| | 220 311.8828 |
| | 228 088.6727 |
| | 224 583.1042 |
| | 218 998.6948 |
| | 219 158.3740 |
| | 222 674.9702 |
| | 219 601.8395 |
| | 222 270.9450 |
| | 219 781.7190 |
| | 217 552.9559 |
| | 219 891.6572 |
| | 218 214.0501 |
| | 218 214.5697 |
| | 217 520.1810 |
| | 216 139.9791 |
| | 219 319.6314 |
| | 222 983.7737 |
| | 224 647.2077 |
| | 224 413.0030 |
| | 223 201.1284 |
| | 223 891.4515 |
| | 227 110.4432 |
| | 231 473.5330 |
| | 226 204.2038 |
| | 226 389.8771 |
| | 226 059.5063 |
| | 223 852.2543 |
| | 220 640.8489 |
| | 221 155.4554 |
| | 224 096.3828 |
| | 229 559.8952 |
| | 232 024.1348 |
| | 227 184.3511 |
| | 225 319.3392 |
| | 226 654.9994 |
| | 227 415.4639 |
| | 230 624.6940 |
| | 235 006.3472 |
| | 231 665.8583 |
| | 229 580.5664 |
| | 231 806.9115 |
| | 234 029.7377 |
| | 234 336.3453 |
| | 232 444.2261 |
| | 236 390.7958 |
| | 238 765.6671 |
| | 234 578.5087 |
| | 235 119.2593 |
| | 234 179.9947 |
| | 232 418.2320 |
| | 237 340.7763 |
| | 232 474.3248 |
| | 233 497.5863 |
| | 231 909.9226 |
| | 230 610.1990 |
| | 230 003.3678 |
| | 236 578.4168 |
| | 232 483.6577 |
| | 232 688.9184 |
| | 228 506.0214 |
| | 230 813.6406 |
| | 224 262.2341 |
| | 235 017.9977 |
| | 234 927.0621 |
| | 230 112.4044 |
| | 237 576.0623 |
| | 232 964.0355 |
| | 228 717.5310 |
| | 234 575.2921 |
| | 233 740.5175 |
| | 233 408.1323 |
| | 231 697.7850 |
| | 235 439.8050 |
| | 235 785.9570 |
| | 232 867.9021 |
| | 221 343.9005 |
| | 224 469.1768 |
| | 227 839.1763 |
| | 235 646.8575 |
| | 233 660.5317 |
| | 231 055.1106 |
| | 226 648.5130 |
| | 230 835.7522 |
| | 240 281.5638 |
| | 243 289.5053 |
| | 240 618.0380 |
| | 238 388.8668 |
| | 231 047.5664 |
| | 230 573.7031 |
| | 228 351.4839 |
| | 228 219.1241 |
| | 227 192.7181 |
| | 226 507.3209 |
| | 228 841.0989 |
| | 225 623.1550 |
| | 225 384.3722 |
| | 216 644.3754 |
| | 217 375.1708 |
| | 216 448.2561 |
| | 215 413.0779 |
| | 213 831.1621 |
| | 211 674.8366 |
| | 211 958.0585 |
| | 215 074.8303 |
| | 215 918.8053 |
| | 212 907.9050 |
| | 208 003.3998 |
| | 211 359.8031 |
| | 211 597.0036 |
| | 215 538.2689 |
| | 219 489.1133 |
| | 218 104.8666 |
| | 217 292.5557 |
| | 215 204.6755 |
| | 216 087.8149 |
| | 213 300.7864 |
| | 214 099.3366 |
| | 208 009.4598 |
| | 208 606.0616 |
| | 205 724.4841 |
| | 205 925.3774 |
| | 200 779.4281 |
| | 204 757.4419 |
| | 204 130.4865 |
| | 206 053.7634 |
| | 209 804.1970 |
| | 207 709.2137 |
| | 201 578.5029 |
| | 198 105.1489 |
| | 200 030.8735 |
| | 198 854.9133 |
| | 192 922.1400 |
| | 195 399.8174 |
| | 198 334.3054 |
| | 202 162.7153 |
| | 202 174.0337 |
| | 198 124.1990 |
| | 197 648.4736 |
| | 192 280.3028 |
| | 193 424.8156 |
| | 196 867.0418 |
| | 200 577.9212 |
| | 197 385.0258 |
| | 198 269.7789 |
| | 202 963.8733 |
| | 202 753.9543 |
| | 199 550.9010 |
| | 201 383.6243 |
| | 203 994.4354 |
| | 205 966.2376 |
| | 203 110.4669 |
| | 206 110.6075 |
| | 207 635.8449 |
| | 208 065.4419 |
| | 210 949.6114 |
| | 205 025.8619 |
| | 197 828.1997 |
| | 197 261.3039 |
| | 202 220.3563 |
| | 194 602.2194 |
| | 194 330.7719 |
| | 196 537.2474 |
| | 197 627.2722 |
| | 198 525.1821 |
| | 196 027.1110 |
| | 190 810.9940 |
| | 190 845.8739 |
| | 194 732.0181 |
| | 193 122.1731 |
| | 197 999.4072 |
| | 197 541.8711 |
| | 200 708.0562 |
| | 199 056.2044 |
| | 193 458.4624 |
| | 194 470.9506 |
| | 188 052.2889 |
| | 190 103.7483 |
| | 187 392.5495 |
| | 198 962.8473 |
| | 192 061.3191 |
| | 202 567.7157 |
| | 202 056.4969 |
| | 208 399.4150 |
| | 209 212.5686 |
| | 206 105.6586 |
| | 195 397.1713 |
| | 190 670.2853 |
| | 187 248.6279 |
| | 183 907.3410 |
| | 189 657.2318 |
| | 189 977.6654 |
| | 199 453.7799 |
| | 198 321.7624 |
| | 188 418.7703 |
| | 172 430.8310 |
| | 169 914.2465 |
| | 170 047.6253 |
| | 172 711.6491 |
| | 175 620.5791 |
| | 181 482.5175 |
| | 163 005.5009 |
| | 164 568.3238 |
| | 169 424.8054 |
| | 167 059.8147 |
| | 168 677.3582 |
| | 162 488.0869 |
| | 156 821.7248 |
| | 151 333.3777 |
| | 151 318.0888 |
| | 153 361.3037 |
| | 158 484.3085 |
| | 156 612.6114 |
| | 157 995.5856 |
| | 149 495.4545 |
| | 157 237.3960 |
| | 161 588.2589 |
| | 159 234.1980 |
| | 158 211.2457 |
| | 159 563.7503 |
| | 156 607.8209 |
| | 156 685.6797 |
| | 160 087.6146 |
| | 156 542.7061 |
| | 148 701.3883 |
| | 149 638.6071 |
| | 146 916.4154 |
| | 142 061.6673 |
| | 141 776.3302 |
| | 140 509.0617 |
| | 138 536.6649 |
| | 129 818.7359 |
| | 127 558.0347 |
| | 125 645.3577 |
| | 130 313.6475 |
| | 131 172.6813 |
| | 128 816.6010 |
| | 131 300.2875 |
| | 1.4028 |
| | 122 617.3302 |
| | 125 545.3182 |
| | 117 068.1231 |
| | 114 537.4663 |
| | 126 617.6380 |
| | 124 381.9314 |
| | 120 111.1103 |
| | 118 064.1175 |
| | 117 258.6702 |
| | 116 027.3468 |
| | 114 130.8567 |
| | 119 754.8983 |
| | 125 719.4792 |
| | 121 851.1844 |
| | 119 909.6315 |
| | 121 005.7650 |
| | 120 718.5491 |
| | 123 025.3717 |
| | 118 301.1690 |
| | 117 703.3074 |
| | 118 081.9246 |
| | 118 260.4798 |
| | 121 674.6507 |
| | 119 159.4446 |
| | 117 489.3540 |
| | 116 867.8377 |
| | 116 714.1161 |
| | 115 631.6574 |
| | 118 845.5045 |
| | 117 872.7384 |
| | 117 120.6992 |
| | 116 587.0547 |
| | 117 472.4199 |
| | 119 022.9309 |
| | 120 050.0988 |
| | 122 257.8345 |
| | 119 034.6852 |
| | 116 545.4291 |
| | 116 272.4304 |
| | 114 367.6984 |
| | 114 463.2451 |
| | 116 891.4082 |
| | 118 622.1306 |
| | 118 617.7614 |
| | 119 241.1828 |
| | 116 488.0485 |
| | 118 193.8310 |
| | 119 434.3452 |
| | 121 380.0452 |
| | 123 939.3221 |
| | 126 959.5061 |
| | 126 578.6439 |
| | 126 150.7778 |
| | 125 789.0027 |
| | 127 632.2852 |
| | 126 946.8683 |
| | 128 747.7954 |
| | 127 808.0440 |
| | 130 248.9064 |
| | 125 571.0018 |
| | 121 361.1177 |
| | 117 723.4099 |
| | 113 858.8675 |
| | 112 647.0949 |
| | 115 918.0880 |
| | 115 046.3565 |
| | 113 508.2508 |
| | 120 776.5827 |
| | 120 826.8745 |
| | 121 471.2055 |
| | 122 152.5241 |
| | 118 365.0326 |
| | 118 390.7263 |
| | 120 545.5718 |
| | 120 337.7955 |
| | 124 806.8814 |
| | 123 713.0561 |
| | 122 998.1113 |
| | 127 692.4839 |
| | 127 990.7007 |
| | 121 659.0615 |
| | 123 857.1957 |
| | 124 489.9707 |
| | 125 006.0358 |
| | 124 579.6950 |
| | 120 803.4278 |
| | 118 616.8020 |
| | 119 132.1249 |
| | 115 624.6972 |
| | 115 764.6935 |
| | 114 912.7407 |
| | 114 681.0732 |
| | 119 610.4911 |
| | 129 355.7216 |
| | 130 173.4759 |
| | 136 541.3299 |
| | 134 957.4788 |
| | 121 214.5169 |
| | 120 978.2781 |
| | 123 117.6548 |
| | 120 289.3437 |
| | 121 943.1577 |
| | 121 569.6588 |
| | 123 351.4613 |
| | 120 093.2851 |
| | 117 709.3047 |
| | 115 052.5336 |
| | 113 718.1034 |
| | 121 184.8078 |
| | 117 134.7684 |
| | 118 808.6100 |
| | 121 188.3380 |
| | 116 922.8686 |
| | 123 393.1611 |
| | 122 704.7013 |
| | 123 443.1043 |
| | 126 022.3886 |
| | 126 127.0388 |
| | 125 562.5723 |
| | 126 780.5790 |
| | 122 079.9238 |
| | 125 958.4227 |
| | 130 353.0376 |
| | 135 854.4925 |
| | 133 268.8604 |
| | 138 373.2637 |
| | 135 483.7354 |
| | 1.7482 |
| | 1.8040 |
| | 1.7782 |
| | 1.7472 |
| | 1.7430 |
| | 1.7085 |
| | 1.7014 |
| | 1.7177 |
| | 1.7209 |
| | 1.7373 |
| | 1.7511 |
| | 1.7117 |
| | 1.6878 |
| | 1.6754 |
| | 1.7200 |
| | 1.6988 |
| | 1.6467 |
| | 1.6453 |
| | 1.6473 |
| | 1.6372 |
| | 1.6537 |
| | 1.6918 |
| | 1.6803 |
| | 1.7298 |
| | 1.7027 |
| | 1.6564 |
| | 1.6840 |
| | 1.7508 |
| | 1.7263 |
| | 1.6127 |
| | 1.5989 |
| | 1.6452 |
| | 1.6301 |
| | 1.6336 |
| | 1.6431 |
| | 1.6702 |
| | 1.6862 |
| | 1.7080 |
| | 1.7069 |
| | 1.7075 |
| | 1.7121 |
| | 1.6978 |
| | 1.7451 |
| | 1.7596 |
| | 1.7159 |
| | 1.7577 |
| | 1.7460 |
| | 1.7832 |
| | 1.8194 |
| | 1.7231 |
| | 1.7288 |
| | 1.7682 |
| | 1.8110 |
| | 1.7792 |
| | 1.7626 |
| | 1.7712 |
| | 1.8187 |
| | 1.8727 |
| | 1.8030 |
| | 1.8405 |
| | 1.7735 |
| | 1.7374 |
| | 1.7588 |
| | 1.8028 |
| | 1.8417 |
| | 1.8481 |
| | 1.8674 |
| | 1.8929 |
| | 1.9620 |
| | 1.9685 |
| | 1.9972 |
| | 2.0418 |
| | 2.0422 |
| | 2.0505 |
| | 2.0416 |
| | 1.9790 |
| | 2.0488 |
| | 2.0017 |
| | 2.0018 |
| | 2.0430 |
| | 2.1612 |
| | 2.1721 |
| | 2.1299 |
| | 2.1124 |
| | 2.0800 |
| | 2.0169 |
| | 2.0104 |
| | 2.1105 |
| | 2.0507 |
| | 2.0409 |
| | 2.0809 |
| | 2.0791 |
| | 2.0665 |
| | 2.0200 |
| | 1.9463 |
| | 2.0430 |
| | 1.8386 |
| | 1.8908 |
| | 1.8265 |
| | 1.9810 |