Povijesni DogeCoin / ruandski franak

Povijest dnevnih stopa XDG /RWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 DogeCoin = 679.0318 ruandski franak

Minimalni na

1 DogeCoin = 0.0929 ruandski franak

povijest Cijena RWF / XDG

Date XDG/RWF
208.6459
205.6546
260.8650
260.2979
233.2639
184.7125
225.7906
225.9065
113.4519
113.1476
104.3822
100.3259
104.4358
104.2767
103.2804
102.7983
115.9218
118.5997
113.3154
115.4192
110.0248
96.8175
98.8409
94.2422
92.5100
85.3007
79.6167
73.6027
72.8443
75.1934
73.1785
74.5076
72.4364
75.0294
75.2558
74.3817
87.8058
86.1867
91.6040
87.4718
80.4876
76.7270
79.7002
76.1113
71.1039
69.8724
75.3067
82.0855
82.6556
81.1883
80.2947
87.3974
89.3721
101.2904
79.5998
81.6599
88.4215
96.2842
88.5502
99.5670
93.3787
94.9469
90.9395
83.3242
77.1741
80.7382
77.4928
94.6490
107.6420
100.4112
77.5092
90.6649
124.0774
131.9699
63.0750
63.8927
63.4620
63.1280
63.8302
60.8944
66.2367
64.3345
65.8299
69.3417
79.5756
72.8220
70.4708
66.5803
67.5906
65.2376
69.4784
74.3026
61.2861
58.0539
83.5130
88.2362
86.6043
89.6990
111.1553
133.2418
162.3110
122.0315
114.6813
118.9130
129.8787
140.0887
148.7931
170.8793
145.7068
137.8162
175.2807
147.2988
172.0999
196.2420
170.3165
156.7419
178.0890
221.2748
221.2087
260.6096
285.0120
272.8442
269.2940
251.6762
230.7742
244.2475
203.0102
211.1599
240.4033
311.3356
283.7333
320.2242
324.6289
256.1221
203.8129
212.6194
175.9235
207.1656
234.7349
260.8160
212.9117
322.9394
356.1217
324.1763
356.4376
498.7362
444.7476
420.2202
264.7998
395.8024
70.2058
58.4163
53.4372
55.3732
56.4488
48.8177
53.1389
59.1952
79.5670
36.1050
8.4062
9.0550
7.4852
9.5468
4.5908
4.7268
3.2002
3.2884
3.4736
3.3581
2.8287
2.6273
2.4581
2.6059
2.5281
2.6116
2.4929
2.6063
2.5363
2.6907
2.6945
3.1227
3.2869
3.4900
3.3525
3.2625
3.0154
3.1002
3.0551
2.3894
2.2252
2.3448
2.3750
2.4349
2.4446
2.4252
2.4018
2.3106
2.3230
2.2411
1.8894
1.8286
1.8776
1.7198
1.6748
1.5138
2.0288
2.2438
2.4269
2.5293
2.8263
2.3150
2.2746
2.2658
2.2136
2.2988
1.9328
1.9675
2.0059
2.0590
2.0762
2.1422
2.3959
2.5062
2.3923
2.4442
2.4455
2.3469
2.2126
2.2241
2.3386
2.2451
2.2719
2.3717
2.4286
2.5481
2.6607
2.8636
2.5893
2.7296
2.8215
3.2483
2.9208
3.0221
2.8943
2.7605
3.0225
2.8464
2.7460
2.5097
2.3132
2.2427
2.5604
2.5110
2.7768
2.2314
1.8353
1.8824
1.7576
1.7744
1.8115
1.9058
1.7003
1.6980
1.7480
1.8776
1.9496
2.0504
2.1024
2.2564
2.0110
1.8018
2.1020
1.8841
2.1650
2.6986
3.2245
3.4005
3.8453
4.5741
4.9563
5.1903
5.0237
5.4750
5.7764
4.5444
2.1605
2.1314
2.0207
2.3976
2.8464
2.9940
2.4010
2.2719
2.3463
2.1447
2.6371
2.7604
3.1044
2.8535
3.5661
3.9062
4.2725
4.7738
4.7690
3.9427
2.3747
2.3647
2.7768
2.9519
3.3715
5.5314
5.9147
4.6324
2.9394
6.0260
5.6444
9.1380
13.2492
7.2059
8.3592
5.4756
2.4102
2.0195
1.6855
1.1949
1.0054
0.8658
0.9656
0.8389
0.9028
0.6336
0.7615
1.2123
1.4472
1.5045
1.3883
1.4381
1.6504
1.4562
1.6364
1.2385
1.8186
2.2148
2.2715
2.7777
2.7496
3.2766
2.3110
2.9127
0.9453
1.2198
0.5640
0.4265
0.3793
0.3211
0.3712
0.2018
0.1888
0.2038
0.1701
0.1674
0.1702
0.1702
0.1733
0.1692
0.1714
0.1669
0.1882
0.1812
0.1910
0.1784
0.1826
0.1765
0.1787
0.1804
0.1801
0.1951
0.1809
0.1787
0.1817
0.1854
0.1914
0.1848
0.1908
0.1828
0.1886
0.1817
0.1837
0.1932
0.1886
0.1789
0.1935
0.1993
0.2063
0.2232
0.2510
0.2116
0.1821
0.1831
0.1737
0.1814
0.1742
0.1772
0.1780
0.1739
0.1558
0.1668
0.1635
0.1583
0.1840
0.1682
0.1932
0.2175
0.2270
0.2131
0.2077
0.1454
0.1137
0.1247
0.1084
0.1090
0.1085
0.1075
0.0944
0.0976
0.0948
0.0929