História das diárias XDG /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 679.0318 Franco ruandês
o mínimo em
1 DogeCoin = 0.0929 Franco ruandês
história preço de RWF / XDG
| Date | XDG/RWF |
| | 249.6619 |
| | 247.9202 |
| | 248.5062 |
| | 248.5905 |
| | 248.0245 |
| | 250.5643 |
| | 249.2399 |
| | 250.8752 |
| | 250.4670 |
| | 250.0264 |
| | 251.5137 |
| | 250.1650 |
| | 249.9829 |
| | 251.4585 |
| | 251.5073 |
| | 248.2703 |
| | 248.0050 |
| | 248.6045 |
| | 248.0572 |
| | 249.9945 |
| | 248.9892 |
| | 250.2017 |
| | 251.2244 |
| | 250.6142 |
| | 251.0366 |
| | 252.1852 |
| | 248.8387 |
| | 248.4788 |
| | 249.6355 |
| | 248.6813 |
| | 249.0661 |
| | 248.3817 |
| | 247.4843 |
| | 246.8904 |
| | 245.6255 |
| | 246.6012 |
| | 246.4897 |
| | 245.9793 |
| | 247.6666 |
| | 247.2320 |
| | 246.7279 |
| | 247.9666 |
| | 248.1570 |
| | 249.0160 |
| | 248.4560 |
| | 248.2668 |
| | 248.7030 |
| | 245.7551 |
| | 247.1124 |
| | 246.6467 |
| | 246.1127 |
| | 246.4168 |
| | 247.5496 |
| | 245.8101 |
| | 246.6711 |
| | 247.4761 |
| | 246.8284 |
| | 244.2346 |
| | 244.2016 |
| | 245.1663 |
| | 246.6782 |
| | 241.4518 |
| | 239.2263 |
| | 243.4617 |
| | 239.7923 |
| | 242.6045 |
| | 243.0290 |
| | 233.8801 |
| | 233.9557 |
| | 234.7169 |
| | 237.5008 |
| | 236.4703 |
| | 230.6530 |
| | 231.0198 |
| | 231.4632 |
| | 226.8548 |
| | 228.1238 |
| | 226.3034 |
| | 230.6721 |
| | 226.4470 |
| | 228.3872 |
| | 226.1411 |
| | 226.0886 |
| | 225.0823 |
| | 229.0045 |
| | 226.1236 |
| | 223.5167 |
| | 225.5142 |
| | 225.2876 |
| | 226.5079 |
| | 225.9855 |
| | 224.2280 |
| | 224.6389 |
| | 225.3008 |
| | 225.3037 |
| | 226.6750 |
| | 228.0909 |
| | 223.7147 |
| | 224.1030 |
| | 224.0092 |
| | 223.2168 |
| | 220.4661 |
| | 219.5567 |
| | 218.0353 |
| | 219.5041 |
| | 218.3481 |
| | 216.7989 |
| | 213.5631 |
| | 214.7020 |
| | 214.2105 |
| | 215.1709 |
| | 215.9702 |
| | 216.2279 |
| | 204.8463 |
| | 195.6246 |
| | 203.9568 |
| | 181.9288 |
| | 208.6459 |
| | 205.6546 |
| | 260.8650 |
| | 260.2979 |
| | 233.2639 |
| | 184.7125 |
| | 225.7906 |
| | 225.9065 |
| | 113.4519 |
| | 113.1476 |
| | 104.3822 |
| | 100.3259 |
| | 104.4358 |
| | 104.2767 |
| | 103.2804 |
| | 102.7983 |
| | 115.9218 |
| | 118.5997 |
| | 113.3154 |
| | 115.4192 |
| | 110.0248 |
| | 96.8175 |
| | 98.8409 |
| | 94.2422 |
| | 92.5100 |
| | 85.3007 |
| | 79.6167 |
| | 73.6027 |
| | 72.8443 |
| | 75.1934 |
| | 73.1785 |
| | 74.5076 |
| | 72.4364 |
| | 75.0294 |
| | 75.2558 |
| | 74.3817 |
| | 87.8058 |
| | 86.1867 |
| | 91.6040 |
| | 87.4718 |
| | 80.4876 |
| | 76.7270 |
| | 79.7002 |
| | 76.1113 |
| | 71.1039 |
| | 69.8724 |
| | 75.3067 |
| | 82.0855 |
| | 82.6556 |
| | 81.1883 |
| | 80.2947 |
| | 87.3974 |
| | 89.3721 |
| | 101.2904 |
| | 79.5998 |
| | 81.6599 |
| | 88.4215 |
| | 96.2842 |
| | 88.5502 |
| | 99.5670 |
| | 93.3787 |
| | 94.9469 |
| | 90.9395 |
| | 83.3242 |
| | 77.1741 |
| | 80.7382 |
| | 77.4928 |
| | 94.6490 |
| | 107.6420 |
| | 100.4112 |
| | 77.5092 |
| | 90.6649 |
| | 124.0774 |
| | 131.9699 |
| | 63.0750 |
| | 63.8927 |
| | 63.4620 |
| | 63.1280 |
| | 63.8302 |
| | 60.8944 |
| | 66.2367 |
| | 64.3345 |
| | 65.8299 |
| | 69.3417 |
| | 79.5756 |
| | 72.8220 |
| | 70.4708 |
| | 66.5803 |
| | 67.5906 |
| | 65.2376 |
| | 69.4784 |
| | 74.3026 |
| | 61.2861 |
| | 58.0539 |
| | 83.5130 |
| | 88.2362 |
| | 86.6043 |
| | 89.6990 |
| | 111.1553 |
| | 133.2418 |
| | 162.3110 |
| | 122.0315 |
| | 114.6813 |
| | 118.9130 |
| | 129.8787 |
| | 140.0887 |
| | 148.7931 |
| | 170.8793 |
| | 145.7068 |
| | 137.8162 |
| | 175.2807 |
| | 147.2988 |
| | 172.0999 |
| | 196.2420 |
| | 170.3165 |
| | 156.7419 |
| | 178.0890 |
| | 221.2748 |
| | 221.2087 |
| | 260.6096 |
| | 285.0120 |
| | 272.8442 |
| | 269.2940 |
| | 251.6762 |
| | 230.7742 |
| | 244.2475 |
| | 203.0102 |
| | 211.1599 |
| | 240.4033 |
| | 311.3356 |
| | 283.7333 |
| | 320.2242 |
| | 324.6289 |
| | 256.1221 |
| | 203.8129 |
| | 212.6194 |
| | 175.9235 |
| | 207.1656 |
| | 234.7349 |
| | 260.8160 |
| | 212.9117 |
| | 322.9394 |
| | 356.1217 |
| | 324.1763 |
| | 356.4376 |
| | 498.7362 |
| | 444.7476 |
| | 420.2202 |
| | 264.7998 |
| | 395.8024 |
| | 70.2058 |
| | 58.4163 |
| | 53.4372 |
| | 55.3732 |
| | 56.4488 |
| | 48.8177 |
| | 53.1389 |
| | 59.1952 |
| | 79.5670 |
| | 36.1050 |
| | 8.4062 |
| | 9.0550 |
| | 7.4852 |
| | 9.5468 |
| | 4.5908 |
| | 4.7268 |
| | 3.2002 |
| | 3.2884 |
| | 3.4736 |
| | 3.3581 |
| | 2.8287 |
| | 2.6273 |
| | 2.4581 |
| | 2.6059 |
| | 2.5281 |
| | 2.6116 |
| | 2.4929 |
| | 2.6063 |
| | 2.5363 |
| | 2.6907 |
| | 2.6945 |
| | 3.1227 |
| | 3.2869 |
| | 3.4900 |
| | 3.3525 |
| | 3.2625 |
| | 3.0154 |
| | 3.1002 |
| | 3.0551 |
| | 2.3894 |
| | 2.2252 |
| | 2.3448 |
| | 2.3750 |
| | 2.4349 |
| | 2.4446 |
| | 2.4252 |
| | 2.4018 |
| | 2.3106 |
| | 2.3230 |
| | 2.2411 |
| | 1.8894 |
| | 1.8286 |
| | 1.8776 |
| | 1.7198 |
| | 1.6748 |
| | 1.5138 |
| | 2.0288 |
| | 2.2438 |
| | 2.4269 |
| | 2.5293 |
| | 2.8263 |
| | 2.3150 |
| | 2.2746 |
| | 2.2658 |
| | 2.2136 |
| | 2.2988 |
| | 1.9328 |
| | 1.9675 |
| | 2.0059 |
| | 2.0590 |
| | 2.0762 |
| | 2.1422 |
| | 2.3959 |
| | 2.5062 |
| | 2.3923 |
| | 2.4442 |
| | 2.4455 |
| | 2.3469 |
| | 2.2126 |
| | 2.2241 |
| | 2.3386 |
| | 2.2451 |
| | 2.2719 |
| | 2.3717 |
| | 2.4286 |
| | 2.5481 |
| | 2.6607 |
| | 2.8636 |
| | 2.5893 |
| | 2.7296 |
| | 2.8215 |
| | 3.2483 |
| | 2.9208 |
| | 3.0221 |
| | 2.8943 |
| | 2.7605 |
| | 3.0225 |
| | 2.8464 |
| | 2.7460 |
| | 2.5097 |
| | 2.3132 |
| | 2.2427 |
| | 2.5604 |
| | 2.5110 |
| | 2.7768 |
| | 2.2314 |
| | 1.8353 |
| | 1.8824 |
| | 1.7576 |
| | 1.7744 |
| | 1.8115 |
| | 1.9058 |
| | 1.7003 |
| | 1.6980 |
| | 1.7480 |
| | 1.8776 |
| | 1.9496 |
| | 2.0504 |
| | 2.1024 |
| | 2.2564 |
| | 2.0110 |
| | 1.8018 |
| | 2.1020 |
| | 1.8841 |
| | 2.1650 |
| | 2.6986 |
| | 3.2245 |
| | 3.4005 |
| | 3.8453 |
| | 4.5741 |
| | 4.9563 |
| | 5.1903 |
| | 5.0237 |
| | 5.4750 |
| | 5.7764 |
| | 4.5444 |
| | 2.1605 |
| | 2.1314 |
| | 2.0207 |
| | 2.3976 |
| | 2.8464 |
| | 2.9940 |
| | 2.4010 |
| | 2.2719 |
| | 2.3463 |
| | 2.1447 |
| | 2.6371 |
| | 2.7604 |
| | 3.1044 |
| | 2.8535 |
| | 3.5661 |
| | 3.9062 |
| | 4.2725 |
| | 4.7738 |
| | 4.7690 |
| | 3.9427 |
| | 2.3747 |
| | 2.3647 |
| | 2.7768 |
| | 2.9519 |
| | 3.3715 |
| | 5.5314 |
| | 5.9147 |
| | 4.6324 |
| | 2.9394 |
| | 6.0260 |
| | 5.6444 |
| | 9.1380 |
| | 13.2492 |
| | 7.2059 |
| | 8.3592 |
| | 5.4756 |
| | 2.4102 |
| | 2.0195 |
| | 1.6855 |
| | 1.1949 |
| | 1.0054 |
| | 0.8658 |
| | 0.9656 |
| | 0.8389 |
| | 0.9028 |
| | 0.6336 |
| | 0.7615 |
| | 1.2123 |
| | 1.4472 |
| | 1.5045 |
| | 1.3883 |
| | 1.4381 |
| | 1.6504 |
| | 1.4562 |
| | 1.6364 |
| | 1.2385 |
| | 1.8186 |
| | 2.2148 |
| | 2.2715 |
| | 2.7777 |
| | 2.7496 |
| | 3.2766 |
| | 2.3110 |
| | 2.9127 |
| | 0.9453 |
| | 1.2198 |
| | 0.5640 |
| | 0.4265 |
| | 0.3793 |
| | 0.3211 |
| | 0.3712 |
| | 0.2018 |
| | 0.1888 |
| | 0.2038 |
| | 0.1701 |
| | 0.1674 |
| | 0.1702 |
| | 0.1702 |
| | 0.1733 |
| | 0.1692 |
| | 0.1714 |
| | 0.1669 |
| | 0.1882 |
| | 0.1812 |
| | 0.1910 |
| | 0.1784 |
| | 0.1826 |
| | 0.1765 |
| | 0.1787 |
| | 0.1804 |
| | 0.1801 |
| | 0.1951 |
| | 0.1809 |
| | 0.1787 |
| | 0.1817 |
| | 0.1854 |
| | 0.1914 |
| | 0.1848 |
| | 0.1908 |
| | 0.1828 |
| | 0.1886 |
| | 0.1817 |
| | 0.1837 |
| | 0.1932 |
| | 0.1886 |
| | 0.1789 |
| | 0.1935 |
| | 0.1993 |
| | 0.2063 |
| | 0.2232 |
| | 0.2510 |
| | 0.2116 |
| | 0.1821 |
| | 0.1831 |
| | 0.1737 |
| | 0.1814 |
| | 0.1742 |
| | 0.1772 |
| | 0.1780 |
| | 0.1739 |
| | 0.1558 |
| | 0.1668 |
| | 0.1635 |
| | 0.1583 |
| | 0.1840 |
| | 0.1682 |
| | 0.1932 |
| | 0.2175 |
| | 0.2270 |
| | 0.2131 |
| | 0.2077 |
| | 0.1454 |
| | 0.1137 |
| | 0.1247 |
| | 0.1084 |
| | 0.1090 |
| | 0.1085 |
| | 0.1075 |
| | 0.0944 |
| | 0.0976 |
| | 0.0948 |
| | 0.0929 |