Историја дневних износа XDG /RWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 679.0318 руандски франак
минималац на
1 DogeCoin = 0.0929 руандски франак
Date | XDG/RWF |
---|---|
177.8041 | |
203.9568 | |
181.9288 | |
208.6459 | |
205.6546 | |
260.8650 | |
260.2979 | |
233.2639 | |
184.7125 | |
225.7906 | |
225.9065 | |
113.4519 | |
113.1476 | |
104.3822 | |
100.3259 | |
104.4358 | |
104.2767 | |
103.2804 | |
102.7983 | |
115.9218 | |
118.5997 | |
113.3154 | |
115.4192 | |
110.0248 | |
96.8175 | |
98.8409 | |
94.2422 | |
92.5100 | |
85.3007 | |
79.6167 | |
73.6027 | |
72.8443 | |
75.1934 | |
73.1785 | |
74.5076 | |
72.4364 | |
75.0294 | |
75.2558 | |
74.3817 | |
87.8058 | |
86.1867 | |
91.6040 | |
87.4718 | |
80.4876 | |
76.7270 | |
79.7002 | |
76.1113 | |
71.1039 | |
69.8724 | |
75.3067 | |
82.0855 | |
82.6556 | |
81.1883 | |
80.2947 | |
87.3974 | |
89.3721 | |
101.2904 | |
79.5998 | |
81.6599 | |
88.4215 | |
96.2842 | |
88.5502 | |
99.5670 | |
93.3787 | |
94.9469 | |
90.9395 | |
83.3242 | |
77.1741 | |
80.7382 | |
77.4928 | |
94.6490 | |
107.6420 | |
100.4112 | |
77.5092 | |
90.6649 | |
124.0774 | |
131.9699 | |
63.0750 | |
63.8927 | |
63.4620 | |
63.1280 | |
63.8302 | |
60.8944 | |
66.2367 | |
64.3345 | |
65.8299 | |
69.3417 | |
79.5756 | |
72.8220 | |
70.4708 | |
66.5803 | |
67.5906 | |
65.2376 | |
69.4784 | |
74.3026 | |
61.2861 | |
58.0539 | |
83.5130 | |
88.2362 | |
86.6043 | |
89.6990 | |
111.1553 | |
133.2418 | |
162.3110 | |
122.0315 | |
114.6813 | |
118.9130 | |
129.8787 | |
140.0887 | |
148.7931 | |
170.8793 | |
145.7068 | |
137.8162 | |
175.2807 | |
147.2988 | |
172.0999 | |
196.2420 | |
170.3165 | |
156.7419 | |
178.0890 | |
221.2748 | |
221.2087 | |
260.6096 | |
285.0120 | |
272.8442 | |
269.2940 | |
251.6762 | |
230.7742 | |
244.2475 | |
203.0102 | |
211.1599 | |
240.4033 | |
311.3356 | |
283.7333 | |
320.2242 | |
324.6289 | |
256.1221 | |
203.8129 | |
212.6194 | |
175.9235 | |
207.1656 | |
234.7349 | |
260.8160 | |
212.9117 | |
322.9394 | |
356.1217 | |
324.1763 | |
356.4376 | |
498.7362 | |
444.7476 | |
420.2202 | |
264.7998 | |
395.8024 | |
70.2058 | |
58.4163 | |
53.4372 | |
55.3732 | |
56.4488 | |
48.8177 | |
53.1389 | |
59.1952 | |
79.5670 | |
36.1050 | |
8.4062 | |
9.0550 | |
7.4852 | |
9.5468 | |
4.5908 | |
4.7268 | |
3.2002 | |
3.2884 | |
3.4736 | |
3.3581 | |
2.8287 | |
2.6273 | |
2.4581 | |
2.6059 | |
2.5281 | |
2.6116 | |
2.4929 | |
2.6063 | |
2.5363 | |
2.6907 | |
2.6945 | |
3.1227 | |
3.2869 | |
3.4900 | |
3.3525 | |
3.2625 | |
3.0154 | |
3.1002 | |
3.0551 | |
2.3894 | |
2.2252 | |
2.3448 | |
2.3750 | |
2.4349 | |
2.4446 | |
2.4252 | |
2.4018 | |
2.3106 | |
2.3230 | |
2.2411 | |
1.8894 | |
1.8286 | |
1.8776 | |
1.7198 | |
1.6748 | |
1.5138 | |
2.0288 | |
2.2438 | |
2.4269 | |
2.5293 | |
2.8263 | |
2.3150 | |
2.2746 | |
2.2658 | |
2.2136 | |
2.2988 | |
1.9328 | |
1.9675 | |
2.0059 | |
2.0590 | |
2.0762 | |
2.1422 | |
2.3959 | |
2.5062 | |
2.3923 | |
2.4442 | |
2.4455 | |
2.3469 | |
2.2126 | |
2.2241 | |
2.3386 | |
2.2451 | |
2.2719 | |
2.3717 | |
2.4286 | |
2.5481 | |
2.6607 | |
2.8636 | |
2.5893 | |
2.7296 | |
2.8215 | |
3.2483 | |
2.9208 | |
3.0221 | |
2.8943 | |
2.7605 | |
3.0225 | |
2.8464 | |
2.7460 | |
2.5097 | |
2.3132 | |
2.2427 | |
2.5604 | |
2.5110 | |
2.7768 | |
2.2314 | |
1.8353 | |
1.8824 | |
1.7576 | |
1.7744 | |
1.8115 | |
1.9058 | |
1.7003 | |
1.6980 | |
1.7480 | |
1.8776 | |
1.9496 | |
2.0504 | |
2.1024 | |
2.2564 | |
2.0110 | |
1.8018 | |
2.1020 | |
1.8841 | |
2.1650 | |
2.6986 | |
3.2245 | |
3.4005 | |
3.8453 | |
4.5741 | |
4.9563 | |
5.1903 | |
5.0237 | |
5.4750 | |
5.7764 | |
4.5444 | |
2.1605 | |
2.1314 | |
2.0207 | |
2.3976 | |
2.8464 | |
2.9940 | |
2.4010 | |
2.2719 | |
2.3463 | |
2.1447 | |
2.6371 | |
2.7604 | |
3.1044 | |
2.8535 | |
3.5661 | |
3.9062 | |
4.2725 | |
4.7738 | |
4.7690 | |
3.9427 | |
2.3747 | |
2.3647 | |
2.7768 | |
2.9519 | |
3.3715 | |
5.5314 | |
5.9147 | |
4.6324 | |
2.9394 | |
6.0260 | |
5.6444 | |
9.1380 | |
13.2492 | |
7.2059 | |
8.3592 | |
5.4756 | |
2.4102 | |
2.0195 | |
1.6855 | |
1.1949 | |
1.0054 | |
0.8658 | |
0.9656 | |
0.8389 | |
0.9028 | |
0.6336 | |
0.7615 | |
1.2123 | |
1.4472 | |
1.5045 | |
1.3883 | |
1.4381 | |
1.6504 | |
1.4562 | |
1.6364 | |
1.2385 | |
1.8186 | |
2.2148 | |
2.2715 | |
2.7777 | |
2.7496 | |
3.2766 | |
2.3110 | |
2.9127 | |
0.9453 | |
1.2198 | |
0.5640 | |
0.4265 | |
0.3793 | |
0.3211 | |
0.3712 | |
0.2018 | |
0.1888 | |
0.2038 | |
0.1701 | |
0.1674 | |
0.1702 | |
0.1702 | |
0.1733 | |
0.1692 | |
0.1714 | |
0.1669 | |
0.1882 | |
0.1812 | |
0.1910 | |
0.1784 | |
0.1826 | |
0.1765 | |
0.1787 | |
0.1804 | |
0.1801 | |
0.1951 | |
0.1809 | |
0.1787 | |
0.1817 | |
0.1854 | |
0.1914 | |
0.1848 | |
0.1908 | |
0.1828 | |
0.1886 | |
0.1817 | |
0.1837 | |
0.1932 | |
0.1886 | |
0.1789 | |
0.1935 | |
0.1993 | |
0.2063 | |
0.2232 | |
0.2510 | |
0.2116 | |
0.1821 | |
0.1831 | |
0.1737 | |
0.1814 | |
0.1742 | |
0.1772 | |
0.1780 | |
0.1739 | |
0.1558 | |
0.1668 | |
0.1635 | |
0.1583 | |
0.1840 | |
0.1682 | |
0.1932 | |
0.2175 | |
0.2270 | |
0.2131 | |
0.2077 | |
0.1454 | |
0.1137 | |
0.1247 | |
0.1084 | |
0.1090 | |
0.1085 | |
0.1075 | |
0.0944 | |
0.0976 | |
0.0948 | |
0.0929 |