Povijest dnevnih stopa XEU /CRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 756.6720 kostarikanski kolon
Minimalni na
1 europska monetarna jedinica (ECU) = 531.6920 kostarikanski kolon
povijest Cijena CRC / XEU
Date | XEU/CRC |
| 551.0990 |
| 537.5290 |
| 533.7760 |
| 531.8870 |
| 551.2300 |
| 539.8290 |
| 544.5340 |
| 554.6740 |
| 559.0860 |
| 558.1880 |
| 557.5960 |
| 554.0230 |
| 556.5470 |
| 555.8200 |
| 553.4160 |
| 559.6250 |
| 568.2960 |
| 568.7140 |
| 575.0370 |
| 575.0610 |
| 572.4940 |
| 567.7540 |
| 573.8350 |
| 581.5100 |
| 581.4650 |
| 568.6120 |
| 570.9670 |
| 563.1050 |
| 566.2990 |
| 560.4280 |
| 565.7710 |
| 560.3170 |
| 568.6760 |
| 566.7160 |
| 575.7730 |
| 579.9770 |
| 583.5320 |
| 580.6590 |
| 584.0460 |
| 594.3580 |
| 594.5010 |
| 592.2070 |
| 607.0690 |
| 599.1900 |
| 591.3070 |
| 590.7300 |
| 590.3490 |
| 579.4790 |
| 575.2620 |
| 576.1410 |
| 577.9610 |
| 581.8040 |
| 597.5400 |
| 590.6030 |
| 586.6690 |
| 585.4280 |
| 588.1490 |
| 593.7580 |
| 594.5570 |
| 596.4620 |
| 617.9140 |
| 608.1900 |
| 601.3660 |
| 612.7970 |
| 618.3270 |
| 632.8460 |
| 631.7920 |
| 619.0890 |
| 619.6490 |
| 614.8850 |
| 632.6560 |
| 624.5690 |
| 622.5350 |
| 629.1810 |
| 618.6050 |
| 611.1240 |
| 611.2960 |
| 606.5350 |
| 615.8820 |
| 614.9750 |
| 607.6990 |
| 630.8150 |
| 653.4050 |
| 655.4560 |
| 634.4740 |
| 647.8180 |
| 677.9450 |
| 680.7910 |
| 686.0380 |
| 686.4120 |
| 693.0220 |
| 691.5190 |
| 716.7440 |
| 731.0160 |
| 721.7240 |
| 713.6970 |
| 729.9480 |
| 727.4430 |
| 717.2240 |
| 701.1020 |
| 702.6740 |
| 695.7300 |
| 704.5020 |
| 710.0810 |
| 708.1390 |
| 699.7440 |
| 719.3340 |
| 722.6860 |
| 725.3240 |
| 736.7400 |
| 720.4360 |
| 718.9080 |
| 724.1090 |
| 727.4700 |
| 725.8120 |
| 728.7140 |
| 719.6580 |
| 720.6090 |
| 710.1020 |
| 709.2920 |
| 719.6540 |
| 730.9080 |
| 741.6170 |
| 739.5460 |
| 730.4450 |
| 729.4510 |
| 723.5250 |
| 727.2430 |
| 731.6530 |
| 731.9800 |
| 738.0820 |
| 741.1860 |
| 733.5720 |
| 728.8980 |
| 731.7120 |
| 727.5230 |
| 736.4070 |
| 732.0440 |
| 729.9490 |
| 736.4040 |
| 735.4970 |
| 739.6160 |
| 737.5990 |
| 749.7420 |
| 755.2170 |
| 754.4860 |
| 754.7230 |
| 746.5130 |
| 748.9050 |
| 743.0750 |
| 742.3810 |
| 739.4960 |
| 730.0240 |
| 724.6270 |
| 721.2240 |
| 729.2470 |
| 725.9240 |
| 737.6610 |
| 744.6040 |
| 740.6680 |
| 738.6790 |
| 740.2300 |
| 743.1260 |
| 734.8920 |
| 747.1960 |
| 747.5920 |
| 744.7950 |
| 741.4560 |
| 735.1890 |
| 728.5510 |
| 720.9670 |
| 714.3610 |
| 726.0670 |
| 724.3950 |
| 707.7390 |
| 713.1230 |
| 709.9690 |
| 710.8060 |
| 709.9580 |
| 703.8100 |
| 702.4400 |
| 706.6740 |
| 705.0090 |
| 709.8370 |
| 700.7810 |
| 706.4110 |
| 691.9500 |
| 687.4770 |
| 684.6270 |
| 666.2630 |
| 661.5330 |
| 659.2270 |
| 652.5460 |
| 648.4740 |
| 656.1590 |
| 651.6000 |
| 633.3970 |
| 621.0020 |
| 621.0640 |
| 613.5460 |
| 618.6440 |
| 613.4630 |
| 610.8150 |
| 619.8190 |
| 621.4640 |
| 639.2500 |
| 604.2770 |
| 628.9230 |
| 649.1970 |
| 634.6450 |
| 620.8590 |
| 613.0930 |
| 625.7630 |
| 626.0870 |
| 623.2320 |
| 624.7410 |
| 638.2390 |
| 637.2570 |
| 639.3210 |
| 629.1960 |
| 631.6180 |
| 628.9640 |
| 619.3380 |
| 630.2680 |
| 642.3500 |
| 645.5510 |
| 649.7040 |
| 645.1860 |
| 648.2470 |
| 641.6190 |
| 639.2260 |
| 636.4100 |
| 638.7600 |
| 634.6390 |
| 638.9460 |
| 624.0150 |
| 629.5420 |
| 629.7240 |
| 642.8810 |
| 642.3910 |
| 639.3150 |
| 643.9570 |
| 652.9850 |
| 653.0740 |
| 658.9200 |
| 666.4880 |
| 656.8880 |
| 669.7080 |
| 658.7540 |
| 662.6380 |
| 654.4070 |
| 668.0650 |
| 664.0210 |
| 670.4470 |
| 668.2050 |
| 678.0290 |
| 682.2100 |
| 671.1580 |
| 683.1820 |
| 679.1810 |
| 684.3470 |
| 686.5440 |
| 691.1620 |
| 688.5950 |
| 690.1650 |
| 696.5870 |
| 690.9460 |
| 680.7480 |
| 694.1100 |
| 693.8520 |
| 694.9490 |
| 682.9870 |
| 677.4270 |
| 677.0920 |
| 679.7920 |
| 684.7920 |
| 692.2510 |
| 695.4000 |
| 701.8360 |
| 678.9960 |
| 679.8220 |
| 688.3250 |
| 674.4590 |
| 670.3750 |
| 681.3010 |
| 677.0020 |
| 676.0360 |
| 666.3250 |
| 664.4740 |
| 651.7590 |
| 646.9120 |
| 655.7170 |
| 663.4000 |
| 662.9730 |
| 663.6340 |
| 666.8200 |
| 660.0170 |
| 661.6870 |
| 659.4220 |
| 667.5700 |
| 665.3860 |
| 657.5690 |
| 666.5270 |
| 675.8490 |
| 675.8840 |
| 684.2290 |
| 690.2890 |
| 701.0440 |
| 697.7050 |
| 696.7750 |
| 705.7690 |
| 698.9700 |
| 703.1440 |
| 701.7230 |
| 707.1160 |
| 705.1420 |
| 706.9250 |
| 703.8870 |
| 694.7110 |
| 694.9750 |
| 678.9840 |
| 678.7740 |
| 670.7790 |
| 667.6260 |
| 669.3090 |
| 671.4980 |
| 675.0810 |
| 668.9540 |
| 663.4170 |
| 668.0780 |
| 673.0740 |
| 673.7760 |
| 670.8450 |
| 683.1400 |
| 689.8990 |
| 693.7190 |
| 688.7990 |
| 689.1470 |
| 680.4010 |
| 682.6280 |
| 680.4200 |
| 673.4540 |
| 669.2770 |
| 654.3000 |
| 646.3020 |
| 646.5000 |
| 635.6200 |
| 637.1640 |
| 636.5640 |
| 639.8790 |
| 645.5310 |
| 645.8930 |
| 624.0000 |
| 611.9000 |
| 612.9400 |
| 603.3500 |
| 592.8700 |
| 593.6000 |
| 595.5800 |
| 600.8400 |
| 594.8700 |
| 595.2700 |
| 590.8200 |
| 591.9800 |
| 594.1800 |
| 591.0500 |
| 597.0100 |
| 596.7200 |
| 594.3700 |
| 585.1700 |
| 585.6800 |
| 577.5100 |
| 577.2000 |
| 571.0000 |
| 583.9600 |
| 594.6900 |
| 588.2300 |
| 590.2800 |
| 597.9800 |
| 614.0200 |
| 608.7000 |
| 603.0400 |
| 610.2100 |
| 617.6300 |
| 620.9000 |
| 622.6400 |
| 617.8100 |
| 622.2000 |
| 613.8000 |
| 619.2500 |
| 625.4300 |
| 616.1200 |
| 610.2900 |
| 614.7900 |
| 603.2500 |
| 604.7950 |
| 603.8100 |
| 608.6270 |
| 600.5450 |
| 611.3090 |
| 610.4680 |
| 604.7610 |
| 598.6220 |
| 600.2700 |
| 607.4010 |
| 611.4500 |
| 610.2170 |
| 600.0470 |
| 602.6070 |
| 607.8290 |
| 607.2920 |
| 594.8200 |
| 602.1300 |
| 593.9780 |
| 585.7410 |
| 586.6910 |
| 592.8300 |
| 602.5910 |
| 598.8430 |
| 584.3380 |
| 576.1090 |
| 581.4920 |
| 582.0240 |
| 583.9620 |
| 584.2020 |
| 573.4450 |
| 581.8590 |
| 577.1210 |
| 561.8980 |
| 565.4440 |
| 573.4580 |