Storia delle tariffe giornaliere XEU /CRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 756.6720 colón costaricano
il minimo sul
1 ECU = 514.9860 colón costaricano
Storico dei prezzi di CRC / XEU
| Date | XEU/CRC |
| | 517.9230 |
| | 518.9000 |
| | 521.4100 |
| | 517.1640 |
| | 518.5700 |
| | 527.3760 |
| | 531.5130 |
| | 528.7560 |
| | 529.4540 |
| | 527.1850 |
| | 539.9380 |
| | 531.6710 |
| | 533.7510 |
| | 536.8030 |
| | 543.1890 |
| | 535.8230 |
| | 533.5580 |
| | 540.5670 |
| | 539.9720 |
| | 553.0310 |
| | 550.9980 |
| | 561.4170 |
| | 571.6140 |
| | 589.7430 |
| | 586.0450 |
| | 586.6480 |
| | 567.0700 |
| | 580.6720 |
| | 582.5360 |
| | 583.5050 |
| | 586.9230 |
| | 587.7570 |
| | 568.4610 |
| | 572.5070 |
| | 576.9720 |
| | 580.5190 |
| | 580.5570 |
| | 577.8620 |
| | 584.3550 |
| | 585.2680 |
| | 582.4130 |
| | 588.2820 |
| | 591.2990 |
| | 594.7170 |
| | 592.3090 |
| | 593.2890 |
| | 591.9720 |
| | 584.4520 |
| | 589.4340 |
| | 587.7040 |
| | 584.8280 |
| | 586.0500 |
| | 589.3660 |
| | 588.8270 |
| | 592.8360 |
| | 594.8300 |
| | 585.5300 |
| | 582.1340 |
| | 582.4460 |
| | 580.9150 |
| | 578.1860 |
| | 568.4380 |
| | 562.4170 |
| | 573.1150 |
| | 576.9570 |
| | 577.9720 |
| | 581.5730 |
| | 554.1800 |
| | 541.3430 |
| | 540.7000 |
| | 544.7790 |
| | 546.5650 |
| | 528.0470 |
| | 529.5910 |
| | 531.1060 |
| | 525.2470 |
| | 521.3630 |
| | 527.5570 |
| | 523.1680 |
| | 518.8300 |
| | 530.1320 |
| | 529.7130 |
| | 528.9620 |
| | 530.6850 |
| | 532.5020 |
| | 533.2460 |
| | 532.9980 |
| | 537.1100 |
| | 546.2100 |
| | 558.4410 |
| | 555.4950 |
| | 556.1190 |
| | 564.5410 |
| | 570.3450 |
| | 578.6990 |
| | 575.7690 |
| | 577.5140 |
| | 580.9580 |
| | 574.5700 |
| | 587.5820 |
| | 574.8470 |
| | 579.1580 |
| | 572.8120 |
| | 572.6730 |
| | 577.0870 |
| | 569.6940 |
| | 579.2250 |
| | 563.3940 |
| | 560.8250 |
| | 564.2690 |
| | 569.5000 |
| | 567.8960 |
| | 558.5590 |
| | 556.4210 |
| | 552.8790 |
| | 551.0990 |
| | 537.5290 |
| | 533.7760 |
| | 531.8870 |
| | 551.2300 |
| | 539.8290 |
| | 544.5340 |
| | 554.6740 |
| | 559.0860 |
| | 558.1880 |
| | 557.5960 |
| | 554.0230 |
| | 556.5470 |
| | 555.8200 |
| | 553.4160 |
| | 559.6250 |
| | 568.2960 |
| | 568.7140 |
| | 575.0370 |
| | 575.0610 |
| | 572.4940 |
| | 567.7540 |
| | 573.8350 |
| | 581.5100 |
| | 581.4650 |
| | 568.6120 |
| | 570.9670 |
| | 563.1050 |
| | 566.2990 |
| | 560.4280 |
| | 565.7710 |
| | 560.3170 |
| | 568.6760 |
| | 566.7160 |
| | 575.7730 |
| | 579.9770 |
| | 583.5320 |
| | 580.6590 |
| | 584.0460 |
| | 594.3580 |
| | 594.5010 |
| | 592.2070 |
| | 607.0690 |
| | 599.1900 |
| | 591.3070 |
| | 590.7300 |
| | 590.3490 |
| | 579.4790 |
| | 575.2620 |
| | 576.1410 |
| | 577.9610 |
| | 581.8040 |
| | 597.5400 |
| | 590.6030 |
| | 586.6690 |
| | 585.4280 |
| | 588.1490 |
| | 593.7580 |
| | 594.5570 |
| | 596.4620 |
| | 617.9140 |
| | 608.1900 |
| | 601.3660 |
| | 612.7970 |
| | 618.3270 |
| | 632.8460 |
| | 631.7920 |
| | 619.0890 |
| | 619.6490 |
| | 614.8850 |
| | 632.6560 |
| | 624.5690 |
| | 622.5350 |
| | 629.1810 |
| | 618.6050 |
| | 611.1240 |
| | 611.2960 |
| | 606.5350 |
| | 615.8820 |
| | 614.9750 |
| | 607.6990 |
| | 630.8150 |
| | 653.4050 |
| | 655.4560 |
| | 634.4740 |
| | 647.8180 |
| | 677.9450 |
| | 680.7910 |
| | 686.0380 |
| | 686.4120 |
| | 693.0220 |
| | 691.5190 |
| | 716.7440 |
| | 731.0160 |
| | 721.7240 |
| | 713.6970 |
| | 729.9480 |
| | 727.4430 |
| | 717.2240 |
| | 701.1020 |
| | 702.6740 |
| | 695.7300 |
| | 704.5020 |
| | 710.0810 |
| | 708.1390 |
| | 699.7440 |
| | 719.3340 |
| | 722.6860 |
| | 725.3240 |
| | 736.7400 |
| | 720.4360 |
| | 718.9080 |
| | 724.1090 |
| | 727.4700 |
| | 725.8120 |
| | 728.7140 |
| | 719.6580 |
| | 720.6090 |
| | 710.1020 |
| | 709.2920 |
| | 719.6540 |
| | 730.9080 |
| | 741.6170 |
| | 739.5460 |
| | 730.4450 |
| | 729.4510 |
| | 723.5250 |
| | 727.2430 |
| | 731.6530 |
| | 731.9800 |
| | 738.0820 |
| | 741.1860 |
| | 733.5720 |
| | 728.8980 |
| | 731.7120 |
| | 727.5230 |
| | 736.4070 |
| | 732.0440 |
| | 729.9490 |
| | 736.4040 |
| | 735.4970 |
| | 739.6160 |
| | 737.5990 |
| | 749.7420 |
| | 755.2170 |
| | 754.4860 |
| | 754.7230 |
| | 746.5130 |
| | 748.9050 |
| | 743.0750 |
| | 742.3810 |
| | 739.4960 |
| | 730.0240 |
| | 724.6270 |
| | 721.2240 |
| | 729.2470 |
| | 725.9240 |
| | 737.6610 |
| | 744.6040 |
| | 740.6680 |
| | 738.6790 |
| | 740.2300 |
| | 743.1260 |
| | 734.8920 |
| | 747.1960 |
| | 747.5920 |
| | 744.7950 |
| | 741.4560 |
| | 735.1890 |
| | 728.5510 |
| | 720.9670 |
| | 714.3610 |
| | 726.0670 |
| | 724.3950 |
| | 707.7390 |
| | 713.1230 |
| | 709.9690 |
| | 710.8060 |
| | 709.9580 |
| | 703.8100 |
| | 702.4400 |
| | 706.6740 |
| | 705.0090 |
| | 709.8370 |
| | 700.7810 |
| | 706.4110 |
| | 691.9500 |
| | 687.4770 |
| | 684.6270 |
| | 666.2630 |
| | 661.5330 |
| | 659.2270 |
| | 652.5460 |
| | 648.4740 |
| | 656.1590 |
| | 651.6000 |
| | 633.3970 |
| | 621.0020 |
| | 621.0640 |
| | 613.5460 |
| | 618.6440 |
| | 613.4630 |
| | 610.8150 |
| | 619.8190 |
| | 621.4640 |
| | 639.2500 |
| | 604.2770 |
| | 628.9230 |
| | 649.1970 |
| | 634.6450 |
| | 620.8590 |
| | 613.0930 |
| | 625.7630 |
| | 626.0870 |
| | 623.2320 |
| | 624.7410 |
| | 638.2390 |
| | 637.2570 |
| | 639.3210 |
| | 629.1960 |
| | 631.6180 |
| | 628.9640 |
| | 619.3380 |
| | 630.2680 |
| | 642.3500 |
| | 645.5510 |
| | 649.7040 |
| | 645.1860 |
| | 648.2470 |
| | 641.6190 |
| | 639.2260 |
| | 636.4100 |
| | 638.7600 |
| | 634.6390 |
| | 638.9460 |
| | 624.0150 |
| | 629.5420 |
| | 629.7240 |
| | 642.8810 |
| | 642.3910 |
| | 639.3150 |
| | 643.9570 |
| | 652.9850 |
| | 653.0740 |
| | 658.9200 |
| | 666.4880 |
| | 656.8880 |
| | 669.7080 |
| | 658.7540 |
| | 662.6380 |
| | 654.4070 |
| | 668.0650 |
| | 664.0210 |
| | 670.4470 |
| | 668.2050 |
| | 678.0290 |
| | 682.2100 |
| | 671.1580 |
| | 683.1820 |
| | 679.1810 |
| | 684.3470 |
| | 686.5440 |
| | 691.1620 |
| | 688.5950 |
| | 690.1650 |
| | 696.5870 |
| | 690.9460 |
| | 680.7480 |
| | 694.1100 |
| | 693.8520 |
| | 694.9490 |
| | 682.9870 |
| | 677.4270 |
| | 677.0920 |
| | 679.7920 |
| | 684.7920 |
| | 692.2510 |
| | 695.4000 |
| | 701.8360 |
| | 678.9960 |
| | 679.8220 |
| | 688.3250 |
| | 674.4590 |
| | 670.3750 |
| | 681.3010 |
| | 677.0020 |
| | 676.0360 |
| | 666.3250 |
| | 664.4740 |
| | 651.7590 |
| | 646.9120 |
| | 655.7170 |
| | 663.4000 |
| | 662.9730 |
| | 663.6340 |
| | 666.8200 |
| | 660.0170 |
| | 661.6870 |
| | 659.4220 |
| | 667.5700 |
| | 665.3860 |
| | 657.5690 |
| | 666.5270 |
| | 675.8490 |
| | 675.8840 |
| | 684.2290 |
| | 690.2890 |
| | 701.0440 |
| | 697.7050 |
| | 696.7750 |
| | 705.7690 |
| | 698.9700 |
| | 703.1440 |
| | 701.7230 |
| | 707.1160 |
| | 705.1420 |
| | 706.9250 |
| | 703.8870 |
| | 694.7110 |
| | 694.9750 |
| | 678.9840 |
| | 678.7740 |
| | 670.7790 |
| | 667.6260 |
| | 669.3090 |
| | 671.4980 |
| | 675.0810 |
| | 668.9540 |
| | 663.4170 |
| | 668.0780 |
| | 673.0740 |
| | 673.7760 |
| | 670.8450 |
| | 683.1400 |
| | 689.8990 |
| | 693.7190 |
| | 688.7990 |
| | 689.1470 |
| | 680.4010 |
| | 682.6280 |
| | 680.4200 |
| | 673.4540 |
| | 669.2770 |
| | 654.3000 |
| | 646.3020 |
| | 646.5000 |
| | 635.6200 |
| | 637.1640 |
| | 636.5640 |
| | 639.8790 |
| | 645.5310 |
| | 645.8930 |
| | 624.0000 |
| | 611.9000 |
| | 612.9400 |
| | 603.3500 |
| | 592.8700 |
| | 593.6000 |
| | 595.5800 |
| | 600.8400 |
| | 594.8700 |
| | 595.2700 |
| | 590.8200 |
| | 591.9800 |
| | 594.1800 |
| | 591.0500 |
| | 597.0100 |
| | 596.7200 |
| | 594.3700 |
| | 585.1700 |
| | 585.6800 |
| | 577.5100 |
| | 577.2000 |
| | 571.0000 |
| | 583.9600 |
| | 594.6900 |
| | 588.2300 |
| | 590.2800 |
| | 597.9800 |
| | 614.0200 |
| | 608.7000 |
| | 603.0400 |
| | 610.2100 |
| | 617.6300 |
| | 620.9000 |
| | 622.6400 |
| | 617.8100 |
| | 622.2000 |
| | 613.8000 |
| | 619.2500 |
| | 625.4300 |
| | 616.1200 |
| | 610.2900 |
| | 614.7900 |
| | 603.2500 |
| | 604.7950 |
| | 603.8100 |
| | 608.6270 |
| | 600.5450 |
| | 611.3090 |
| | 610.4680 |
| | 604.7610 |
| | 598.6220 |
| | 600.2700 |
| | 607.4010 |
| | 611.4500 |
| | 610.2170 |
| | 600.0470 |
| | 602.6070 |
| | 607.8290 |
| | 607.2920 |
| | 594.8200 |
| | 602.1300 |
| | 593.9780 |
| | 585.7410 |
| | 586.6910 |
| | 592.8300 |
| | 602.5910 |
| | 598.8430 |
| | 584.3380 |
| | 576.1090 |
| | 581.4920 |
| | 582.0240 |
| | 583.9620 |
| | 584.2020 |
| | 573.4450 |
| | 581.8590 |
| | 577.1210 |
| | 561.8980 |
| | 565.4440 |
| | 573.4580 |