ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 756.6720 โกลองคอสตาริกา

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 514.9860 โกลองคอสตาริกา

ประวัติราคา CRC / XEU

Date XEU/CRC
517.9230
518.9000
521.4100
517.1640
518.5700
527.3760
531.5130
528.7560
529.4540
527.1850
539.9380
531.6710
533.7510
536.8030
543.1890
535.8230
533.5580
540.5670
539.9720
553.0310
550.9980
561.4170
571.6140
589.7430
586.0450
586.6480
567.0700
580.6720
582.5360
583.5050
586.9230
587.7570
568.4610
572.5070
576.9720
580.5190
580.5570
577.8620
584.3550
585.2680
582.4130
588.2820
591.2990
594.7170
592.3090
593.2890
591.9720
584.4520
589.4340
587.7040
584.8280
586.0500
589.3660
588.8270
592.8360
594.8300
585.5300
582.1340
582.4460
580.9150
578.1860
568.4380
562.4170
573.1150
576.9570
577.9720
581.5730
554.1800
541.3430
540.7000
544.7790
546.5650
528.0470
529.5910
531.1060
525.2470
521.3630
527.5570
523.1680
518.8300
530.1320
529.7130
528.9620
530.6850
532.5020
533.2460
532.9980
537.1100
546.2100
558.4410
555.4950
556.1190
564.5410
570.3450
578.6990
575.7690
577.5140
580.9580
574.5700
587.5820
574.8470
579.1580
572.8120
572.6730
577.0870
569.6940
579.2250
563.3940
560.8250
564.2690
569.5000
567.8960
558.5590
556.4210
552.8790
551.0990
537.5290
533.7760
531.8870
551.2300
539.8290
544.5340
554.6740
559.0860
558.1880
557.5960
554.0230
556.5470
555.8200
553.4160
559.6250
568.2960
568.7140
575.0370
575.0610
572.4940
567.7540
573.8350
581.5100
581.4650
568.6120
570.9670
563.1050
566.2990
560.4280
565.7710
560.3170
568.6760
566.7160
575.7730
579.9770
583.5320
580.6590
584.0460
594.3580
594.5010
592.2070
607.0690
599.1900
591.3070
590.7300
590.3490
579.4790
575.2620
576.1410
577.9610
581.8040
597.5400
590.6030
586.6690
585.4280
588.1490
593.7580
594.5570
596.4620
617.9140
608.1900
601.3660
612.7970
618.3270
632.8460
631.7920
619.0890
619.6490
614.8850
632.6560
624.5690
622.5350
629.1810
618.6050
611.1240
611.2960
606.5350
615.8820
614.9750
607.6990
630.8150
653.4050
655.4560
634.4740
647.8180
677.9450
680.7910
686.0380
686.4120
693.0220
691.5190
716.7440
731.0160
721.7240
713.6970
729.9480
727.4430
717.2240
701.1020
702.6740
695.7300
704.5020
710.0810
708.1390
699.7440
719.3340
722.6860
725.3240
736.7400
720.4360
718.9080
724.1090
727.4700
725.8120
728.7140
719.6580
720.6090
710.1020
709.2920
719.6540
730.9080
741.6170
739.5460
730.4450
729.4510
723.5250
727.2430
731.6530
731.9800
738.0820
741.1860
733.5720
728.8980
731.7120
727.5230
736.4070
732.0440
729.9490
736.4040
735.4970
739.6160
737.5990
749.7420
755.2170
754.4860
754.7230
746.5130
748.9050
743.0750
742.3810
739.4960
730.0240
724.6270
721.2240
729.2470
725.9240
737.6610
744.6040
740.6680
738.6790
740.2300
743.1260
734.8920
747.1960
747.5920
744.7950
741.4560
735.1890
728.5510
720.9670
714.3610
726.0670
724.3950
707.7390
713.1230
709.9690
710.8060
709.9580
703.8100
702.4400
706.6740
705.0090
709.8370
700.7810
706.4110
691.9500
687.4770
684.6270
666.2630
661.5330
659.2270
652.5460
648.4740
656.1590
651.6000
633.3970
621.0020
621.0640
613.5460
618.6440
613.4630
610.8150
619.8190
621.4640
639.2500
604.2770
628.9230
649.1970
634.6450
620.8590
613.0930
625.7630
626.0870
623.2320
624.7410
638.2390
637.2570
639.3210
629.1960
631.6180
628.9640
619.3380
630.2680
642.3500
645.5510
649.7040
645.1860
648.2470
641.6190
639.2260
636.4100
638.7600
634.6390
638.9460
624.0150
629.5420
629.7240
642.8810
642.3910
639.3150
643.9570
652.9850
653.0740
658.9200
666.4880
656.8880
669.7080
658.7540
662.6380
654.4070
668.0650
664.0210
670.4470
668.2050
678.0290
682.2100
671.1580
683.1820
679.1810
684.3470
686.5440
691.1620
688.5950
690.1650
696.5870
690.9460
680.7480
694.1100
693.8520
694.9490
682.9870
677.4270
677.0920
679.7920
684.7920
692.2510
695.4000
701.8360
678.9960
679.8220
688.3250
674.4590
670.3750
681.3010
677.0020
676.0360
666.3250
664.4740
651.7590
646.9120
655.7170
663.4000
662.9730
663.6340
666.8200
660.0170
661.6870
659.4220
667.5700
665.3860
657.5690
666.5270
675.8490
675.8840
684.2290
690.2890
701.0440
697.7050
696.7750
705.7690
698.9700
703.1440
701.7230
707.1160
705.1420
706.9250
703.8870
694.7110
694.9750
678.9840
678.7740
670.7790
667.6260
669.3090
671.4980
675.0810
668.9540
663.4170
668.0780
673.0740
673.7760
670.8450
683.1400
689.8990
693.7190
688.7990
689.1470
680.4010
682.6280
680.4200
673.4540
669.2770
654.3000
646.3020
646.5000
635.6200
637.1640
636.5640
639.8790
645.5310
645.8930
624.0000
611.9000
612.9400
603.3500
592.8700
593.6000
595.5800
600.8400
594.8700
595.2700
590.8200
591.9800
594.1800
591.0500
597.0100
596.7200
594.3700
585.1700
585.6800
577.5100
577.2000
571.0000
583.9600
594.6900
588.2300
590.2800
597.9800
614.0200
608.7000
603.0400
610.2100
617.6300
620.9000
622.6400
617.8100
622.2000
613.8000
619.2500
625.4300
616.1200
610.2900
614.7900
603.2500
604.7950
603.8100
608.6270
600.5450
611.3090
610.4680
604.7610
598.6220
600.2700
607.4010
611.4500
610.2170
600.0470
602.6070
607.8290
607.2920
594.8200
602.1300
593.9780
585.7410
586.6910
592.8300
602.5910
598.8430
584.3380
576.1090
581.4920
582.0240
583.9620
584.2020
573.4450
581.8590
577.1210
561.8980
565.4440
573.4580