Povijest dnevnih stopa XEU /XCD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 3.3811 istočnokaripski dolar
Minimalni na
1 europska monetarna jedinica (ECU) = 2.5933 istočnokaripski dolar
povijest Cijena XCD / XEU
Date | XEU/XCD |
| 2.8957 |
| 2.8796 |
| 2.8714 |
| 2.9356 |
| 2.9016 |
| 2.9288 |
| 2.9386 |
| 2.9541 |
| 2.9334 |
| 2.9323 |
| 2.9122 |
| 2.9112 |
| 2.9029 |
| 2.9281 |
| 2.9400 |
| 2.9579 |
| 2.9592 |
| 2.9827 |
| 2.9779 |
| 2.9521 |
| 2.9094 |
| 2.9289 |
| 2.9620 |
| 2.9579 |
| 2.8921 |
| 2.8971 |
| 2.8685 |
| 2.8838 |
| 2.8523 |
| 2.8590 |
| 2.8323 |
| 2.8624 |
| 2.8896 |
| 2.9046 |
| 2.9164 |
| 2.9257 |
| 2.9452 |
| 2.9479 |
| 2.9735 |
| 2.9719 |
| 2.9898 |
| 3.0374 |
| 2.9743 |
| 2.9493 |
| 2.9484 |
| 2.9522 |
| 2.9086 |
| 2.8948 |
| 2.8936 |
| 2.9217 |
| 2.9386 |
| 2.9720 |
| 2.9648 |
| 2.9883 |
| 2.9524 |
| 2.8980 |
| 2.8881 |
| 2.8673 |
| 2.8870 |
| 2.9001 |
| 2.8996 |
| 2.9323 |
| 2.9381 |
| 2.9268 |
| 2.9006 |
| 2.8855 |
| 2.8755 |
| 2.8681 |
| 2.8491 |
| 2.8367 |
| 2.7954 |
| 2.7692 |
| 2.7890 |
| 2.7073 |
| 2.6718 |
| 2.6712 |
| 2.6604 |
| 2.6246 |
| 2.6567 |
| 2.5999 |
| 2.7107 |
| 2.7375 |
| 2.6891 |
| 2.7055 |
| 2.6859 |
| 2.7467 |
| 2.7562 |
| 2.7735 |
| 2.7629 |
| 2.7424 |
| 2.7150 |
| 2.8195 |
| 2.8593 |
| 2.8430 |
| 2.8148 |
| 2.8889 |
| 2.9114 |
| 2.8874 |
| 2.8212 |
| 2.8548 |
| 2.8403 |
| 2.8953 |
| 2.9774 |
| 2.9574 |
| 2.9367 |
| 3.0307 |
| 3.0564 |
| 3.0555 |
| 3.0922 |
| 3.0348 |
| 3.0602 |
| 3.0837 |
| 3.0621 |
| 3.0544 |
| 3.0618 |
| 3.0477 |
| 3.0500 |
| 3.0495 |
| 3.0520 |
| 3.0381 |
| 3.0720 |
| 3.1317 |
| 3.1348 |
| 3.1375 |
| 3.1386 |
| 3.1224 |
| 3.1400 |
| 3.1609 |
| 3.1693 |
| 3.1921 |
| 3.2088 |
| 3.1881 |
| 3.1740 |
| 3.1829 |
| 3.1721 |
| 3.2090 |
| 3.1903 |
| 3.1869 |
| 3.2062 |
| 3.2067 |
| 3.2239 |
| 3.2193 |
| 3.2760 |
| 3.2947 |
| 3.3059 |
| 3.3010 |
| 3.2857 |
| 3.2810 |
| 3.2589 |
| 3.2646 |
| 3.2546 |
| 3.2193 |
| 3.1936 |
| 3.1805 |
| 3.2247 |
| 3.2028 |
| 3.2562 |
| 3.2874 |
| 3.2788 |
| 3.2568 |
| 3.2614 |
| 3.2817 |
| 3.2641 |
| 3.2863 |
| 3.3113 |
| 3.3029 |
| 3.3073 |
| 3.2833 |
| 3.2727 |
| 3.2262 |
| 3.2005 |
| 3.2054 |
| 3.1956 |
| 3.1462 |
| 3.1915 |
| 3.1805 |
| 3.1925 |
| 3.1861 |
| 3.1562 |
| 3.1790 |
| 3.2075 |
| 3.1941 |
| 3.2260 |
| 3.1873 |
| 3.2092 |
| 3.1718 |
| 3.1783 |
| 3.1808 |
| 3.0962 |
| 3.0660 |
| 3.0578 |
| 3.0395 |
| 3.0479 |
| 3.0646 |
| 3.0550 |
| 3.0067 |
| 2.9462 |
| 2.9496 |
| 2.9213 |
| 2.9466 |
| 2.9255 |
| 2.9365 |
| 2.9512 |
| 2.9185 |
| 2.9806 |
| 2.9090 |
| 3.0171 |
| 3.0808 |
| 3.0117 |
| 2.9321 |
| 2.9292 |
| 2.9485 |
| 2.9898 |
| 2.9781 |
| 2.9989 |
| 3.0092 |
| 3.0254 |
| 3.0272 |
| 2.9977 |
| 3.0095 |
| 2.9900 |
| 2.9935 |
| 2.9757 |
| 2.9927 |
| 2.9822 |
| 3.0074 |
| 2.9996 |
| 3.0138 |
| 2.9798 |
| 2.9654 |
| 2.9457 |
| 2.9712 |
| 2.9737 |
| 2.9855 |
| 2.9629 |
| 3.0003 |
| 2.9948 |
| 3.0311 |
| 3.0382 |
| 3.0113 |
| 3.0281 |
| 3.0430 |
| 3.0309 |
| 3.0505 |
| 3.0807 |
| 3.0332 |
| 3.0589 |
| 3.0394 |
| 3.0251 |
| 3.0181 |
| 3.0356 |
| 3.0272 |
| 3.0227 |
| 3.0427 |
| 3.0551 |
| 3.0420 |
| 3.0282 |
| 3.0581 |
| 3.0637 |
| 3.0428 |
| 3.0638 |
| 3.0714 |
| 3.0570 |
| 3.0481 |
| 3.0904 |
| 3.0889 |
| 3.0724 |
| 3.1007 |
| 3.1021 |
| 3.1056 |
| 3.0813 |
| 3.0674 |
| 3.0690 |
| 3.0686 |
| 3.0628 |
| 3.0960 |
| 3.0338 |
| 3.0828 |
| 3.0748 |
| 3.0984 |
| 3.1304 |
| 3.1064 |
| 3.1288 |
| 3.1762 |
| 3.1536 |
| 3.1333 |
| 3.1389 |
| 3.1577 |
| 3.1058 |
| 3.0811 |
| 3.1239 |
| 3.1640 |
| 3.1603 |
| 3.1645 |
| 3.1773 |
| 3.1462 |
| 3.1623 |
| 3.1430 |
| 3.1816 |
| 3.1620 |
| 3.1421 |
| 3.1863 |
| 3.2245 |
| 3.2248 |
| 3.2652 |
| 3.2997 |
| 3.3468 |
| 3.3299 |
| 3.3223 |
| 3.3666 |
| 3.3340 |
| 3.3346 |
| 3.3283 |
| 3.3513 |
| 3.3244 |
| 3.3421 |
| 3.3460 |
| 3.3123 |
| 3.3152 |
| 3.2350 |
| 3.2460 |
| 3.2083 |
| 3.1847 |
| 3.1825 |
| 3.2074 |
| 3.2172 |
| 3.1721 |
| 3.1527 |
| 3.1769 |
| 3.1881 |
| 3.1731 |
| 3.1706 |
| 3.2041 |
| 3.2323 |
| 3.2317 |
| 3.2141 |
| 3.2334 |
| 3.1921 |
| 3.1824 |
| 3.1889 |
| 3.1946 |
| 3.1454 |
| 3.1007 |
| 3.0800 |
| 3.0735 |
| 3.0223 |
| 3.0119 |
| 3.0262 |
| 3.0424 |
| 3.0079 |
| 3.0371 |
| 2.9633 |
| 2.9487 |
| 2.9447 |
| 2.9328 |
| 2.8714 |
| 2.8599 |
| 2.8792 |
| 2.9312 |
| 2.8971 |
| 2.8741 |
| 2.8552 |
| 2.8571 |
| 2.8645 |
| 2.8642 |
| 2.9101 |
| 2.8939 |
| 2.8755 |
| 2.8689 |
| 2.8407 |
| 2.8405 |
| 2.8213 |
| 2.8221 |
| 2.8418 |
| 2.8512 |
| 2.8657 |
| 2.8622 |
| 2.9172 |
| 2.9984 |
| 2.9617 |
| 2.9359 |
| 2.9600 |
| 3.0211 |
| 3.0309 |
| 3.0337 |
| 3.0105 |
| 3.0330 |
| 3.0133 |
| 3.0209 |
| 3.0472 |
| 3.0123 |
| 2.9926 |
| 3.0147 |
| 2.9597 |
| 2.9929 |
| 2.9866 |
| 3.0082 |
| 2.9735 |
| 3.0528 |
| 3.0514 |
| 3.0409 |
| 3.0121 |
| 3.0338 |
| 3.0649 |
| 3.0864 |
| 3.0840 |
| 3.0422 |
| 3.0509 |
| 3.0739 |
| 3.0755 |
| 3.0143 |
| 3.0455 |
| 3.0004 |
| 2.9643 |
| 2.9626 |
| 3.0015 |
| 3.0377 |
| 3.0202 |
| 2.9402 |
| 2.9173 |
| 2.9487 |
| 2.9396 |
| 2.9367 |
| 2.9589 |
| 2.9285 |
| 2.9617 |
| 2.9326 |
| 2.8602 |
| 2.8797 |
| 2.9045 |