Historia stawek dziennych XEU /XCD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 3.3811 dolar wschodniokaraibski
minimum na
1 ECU = 2.5933 dolar wschodniokaraibski
Date | XEU/XCD |
---|---|
2.8957 | |
2.8796 | |
2.8714 | |
2.9356 | |
2.9016 | |
2.9288 | |
2.9386 | |
2.9541 | |
2.9334 | |
2.9323 | |
2.9122 | |
2.9112 | |
2.9029 | |
2.9281 | |
2.9400 | |
2.9579 | |
2.9592 | |
2.9827 | |
2.9779 | |
2.9521 | |
2.9094 | |
2.9289 | |
2.9620 | |
2.9579 | |
2.8921 | |
2.8971 | |
2.8685 | |
2.8838 | |
2.8523 | |
2.8590 | |
2.8323 | |
2.8624 | |
2.8896 | |
2.9046 | |
2.9164 | |
2.9257 | |
2.9452 | |
2.9479 | |
2.9735 | |
2.9719 | |
2.9898 | |
3.0374 | |
2.9743 | |
2.9493 | |
2.9484 | |
2.9522 | |
2.9086 | |
2.8948 | |
2.8936 | |
2.9217 | |
2.9386 | |
2.9720 | |
2.9648 | |
2.9883 | |
2.9524 | |
2.8980 | |
2.8881 | |
2.8673 | |
2.8870 | |
2.9001 | |
2.8996 | |
2.9323 | |
2.9381 | |
2.9268 | |
2.9006 | |
2.8855 | |
2.8755 | |
2.8681 | |
2.8491 | |
2.8367 | |
2.7954 | |
2.7692 | |
2.7890 | |
2.7073 | |
2.6718 | |
2.6712 | |
2.6604 | |
2.6246 | |
2.6567 | |
2.5999 | |
2.7107 | |
2.7375 | |
2.6891 | |
2.7055 | |
2.6859 | |
2.7467 | |
2.7562 | |
2.7735 | |
2.7629 | |
2.7424 | |
2.7150 | |
2.8195 | |
2.8593 | |
2.8430 | |
2.8148 | |
2.8889 | |
2.9114 | |
2.8874 | |
2.8212 | |
2.8548 | |
2.8403 | |
2.8953 | |
2.9774 | |
2.9574 | |
2.9367 | |
3.0307 | |
3.0564 | |
3.0555 | |
3.0922 | |
3.0348 | |
3.0602 | |
3.0837 | |
3.0621 | |
3.0544 | |
3.0618 | |
3.0477 | |
3.0500 | |
3.0495 | |
3.0520 | |
3.0381 | |
3.0720 | |
3.1317 | |
3.1348 | |
3.1375 | |
3.1386 | |
3.1224 | |
3.1400 | |
3.1609 | |
3.1693 | |
3.1921 | |
3.2088 | |
3.1881 | |
3.1740 | |
3.1829 | |
3.1721 | |
3.2090 | |
3.1903 | |
3.1869 | |
3.2062 | |
3.2067 | |
3.2239 | |
3.2193 | |
3.2760 | |
3.2947 | |
3.3059 | |
3.3010 | |
3.2857 | |
3.2810 | |
3.2589 | |
3.2646 | |
3.2546 | |
3.2193 | |
3.1936 | |
3.1805 | |
3.2247 | |
3.2028 | |
3.2562 | |
3.2874 | |
3.2788 | |
3.2568 | |
3.2614 | |
3.2817 | |
3.2641 | |
3.2863 | |
3.3113 | |
3.3029 | |
3.3073 | |
3.2833 | |
3.2727 | |
3.2262 | |
3.2005 | |
3.2054 | |
3.1956 | |
3.1462 | |
3.1915 | |
3.1805 | |
3.1925 | |
3.1861 | |
3.1562 | |
3.1790 | |
3.2075 | |
3.1941 | |
3.2260 | |
3.1873 | |
3.2092 | |
3.1718 | |
3.1783 | |
3.1808 | |
3.0962 | |
3.0660 | |
3.0578 | |
3.0395 | |
3.0479 | |
3.0646 | |
3.0550 | |
3.0067 | |
2.9462 | |
2.9496 | |
2.9213 | |
2.9466 | |
2.9255 | |
2.9365 | |
2.9512 | |
2.9185 | |
2.9806 | |
2.9090 | |
3.0171 | |
3.0808 | |
3.0117 | |
2.9321 | |
2.9292 | |
2.9485 | |
2.9898 | |
2.9781 | |
2.9989 | |
3.0092 | |
3.0254 | |
3.0272 | |
2.9977 | |
3.0095 | |
2.9900 | |
2.9935 | |
2.9757 | |
2.9927 | |
2.9822 | |
3.0074 | |
2.9996 | |
3.0138 | |
2.9798 | |
2.9654 | |
2.9457 | |
2.9712 | |
2.9737 | |
2.9855 | |
2.9629 | |
3.0003 | |
2.9948 | |
3.0311 | |
3.0382 | |
3.0113 | |
3.0281 | |
3.0430 | |
3.0309 | |
3.0505 | |
3.0807 | |
3.0332 | |
3.0589 | |
3.0394 | |
3.0251 | |
3.0181 | |
3.0356 | |
3.0272 | |
3.0227 | |
3.0427 | |
3.0551 | |
3.0420 | |
3.0282 | |
3.0581 | |
3.0637 | |
3.0428 | |
3.0638 | |
3.0714 | |
3.0570 | |
3.0481 | |
3.0904 | |
3.0889 | |
3.0724 | |
3.1007 | |
3.1021 | |
3.1056 | |
3.0813 | |
3.0674 | |
3.0690 | |
3.0686 | |
3.0628 | |
3.0960 | |
3.0338 | |
3.0828 | |
3.0748 | |
3.0984 | |
3.1304 | |
3.1064 | |
3.1288 | |
3.1762 | |
3.1536 | |
3.1333 | |
3.1389 | |
3.1577 | |
3.1058 | |
3.0811 | |
3.1239 | |
3.1640 | |
3.1603 | |
3.1645 | |
3.1773 | |
3.1462 | |
3.1623 | |
3.1430 | |
3.1816 | |
3.1620 | |
3.1421 | |
3.1863 | |
3.2245 | |
3.2248 | |
3.2652 | |
3.2997 | |
3.3468 | |
3.3299 | |
3.3223 | |
3.3666 | |
3.3340 | |
3.3346 | |
3.3283 | |
3.3513 | |
3.3244 | |
3.3421 | |
3.3460 | |
3.3123 | |
3.3152 | |
3.2350 | |
3.2460 | |
3.2083 | |
3.1847 | |
3.1825 | |
3.2074 | |
3.2172 | |
3.1721 | |
3.1527 | |
3.1769 | |
3.1881 | |
3.1731 | |
3.1706 | |
3.2041 | |
3.2323 | |
3.2317 | |
3.2141 | |
3.2334 | |
3.1921 | |
3.1824 | |
3.1889 | |
3.1946 | |
3.1454 | |
3.1007 | |
3.0800 | |
3.0735 | |
3.0223 | |
3.0119 | |
3.0262 | |
3.0424 | |
3.0079 | |
3.0371 | |
2.9633 | |
2.9487 | |
2.9447 | |
2.9328 | |
2.8714 | |
2.8599 | |
2.8792 | |
2.9312 | |
2.8971 | |
2.8741 | |
2.8552 | |
2.8571 | |
2.8645 | |
2.8642 | |
2.9101 | |
2.8939 | |
2.8755 | |
2.8689 | |
2.8407 | |
2.8405 | |
2.8213 | |
2.8221 | |
2.8418 | |
2.8512 | |
2.8657 | |
2.8622 | |
2.9172 | |
2.9984 | |
2.9617 | |
2.9359 | |
2.9600 | |
3.0211 | |
3.0309 | |
3.0337 | |
3.0105 | |
3.0330 | |
3.0133 | |
3.0209 | |
3.0472 | |
3.0123 | |
2.9926 | |
3.0147 | |
2.9597 | |
2.9929 | |
2.9866 | |
3.0082 | |
2.9735 | |
3.0528 | |
3.0514 | |
3.0409 | |
3.0121 | |
3.0338 | |
3.0649 | |
3.0864 | |
3.0840 | |
3.0422 | |
3.0509 | |
3.0739 | |
3.0755 | |
3.0143 | |
3.0455 | |
3.0004 | |
2.9643 | |
2.9626 | |
3.0015 | |
3.0377 | |
3.0202 | |
2.9402 | |
2.9173 | |
2.9487 | |
2.9396 | |
2.9367 | |
2.9589 | |
2.9285 | |
2.9617 | |
2.9326 | |
2.8602 | |
2.8797 | |
2.9045 |