Историјски европска новчана јединица (XEU) / источнокарипски долар

Историја дневних износа XEU /XCD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 3.3811 источнокарипски долар

минималац на

1 европска новчана јединица (XEU) = 2.5933 источнокарипски долар

Историја Цена XCD / XEU

Date XEU/XCD
3.0852
3.0764
3.0921
3.0865
3.0882
3.1326
3.1156
3.1446
3.1446
3.1498
3.1835
3.1598
3.1682
3.1847
3.1802
3.1190
3.0962
3.1371
3.1075
3.1394
3.1606
3.1871
3.2027
3.2170
3.1887
3.2090
3.1456
3.1532
3.1659
3.1816
3.1794
3.1765
3.1460
3.1370
3.1134
3.1323
3.1235
3.1129
3.1488
3.1469
3.1259
3.1645
3.1703
3.1897
3.1790
3.1805
3.1660
3.1388
3.1533
3.1395
3.1310
3.1340
3.1606
3.1527
3.1719
3.1853
3.1345
3.1225
3.0880
3.0953
3.0779
3.0356
2.9957
3.0543
3.0802
3.1088
3.0638
2.9502
2.9236
2.9195
2.9507
2.9294
2.8338
2.8272
2.8338
2.7839
2.7912
2.8206
2.8164
2.7739
2.8062
2.8122
2.8118
2.8423
2.8527
2.8380
2.8258
2.8632
2.8818
2.9388
2.9235
2.9229
2.9484
2.9659
3.0097
3.0027
3.0078
2.9825
2.9913
3.0178
2.9959
2.9556
2.9595
2.9239
2.9428
2.9453
2.9271
2.9017
2.9004
2.9026
2.9089
2.9477
2.9354
2.9351
2.9166
2.9108
2.8957
2.8796
2.8714
2.9356
2.9016
2.9288
2.9386
2.9541
2.9334
2.9323
2.9122
2.9112
2.9029
2.9281
2.9400
2.9579
2.9592
2.9827
2.9779
2.9521
2.9094
2.9289
2.9620
2.9579
2.8921
2.8971
2.8685
2.8838
2.8523
2.8590
2.8323
2.8624
2.8896
2.9046
2.9164
2.9257
2.9452
2.9479
2.9735
2.9719
2.9898
3.0374
2.9743
2.9493
2.9484
2.9522
2.9086
2.8948
2.8936
2.9217
2.9386
2.9720
2.9648
2.9883
2.9524
2.8980
2.8881
2.8673
2.8870
2.9001
2.8996
2.9323
2.9381
2.9268
2.9006
2.8855
2.8755
2.8681
2.8491
2.8367
2.7954
2.7692
2.7890
2.7073
2.6718
2.6712
2.6604
2.6246
2.6567
2.5999
2.7107
2.7375
2.6891
2.7055
2.6859
2.7467
2.7562
2.7735
2.7629
2.7424
2.7150
2.8195
2.8593
2.8430
2.8148
2.8889
2.9114
2.8874
2.8212
2.8548
2.8403
2.8953
2.9774
2.9574
2.9367
3.0307
3.0564
3.0555
3.0922
3.0348
3.0602
3.0837
3.0621
3.0544
3.0618
3.0477
3.0500
3.0495
3.0520
3.0381
3.0720
3.1317
3.1348
3.1375
3.1386
3.1224
3.1400
3.1609
3.1693
3.1921
3.2088
3.1881
3.1740
3.1829
3.1721
3.2090
3.1903
3.1869
3.2062
3.2067
3.2239
3.2193
3.2760
3.2947
3.3059
3.3010
3.2857
3.2810
3.2589
3.2646
3.2546
3.2193
3.1936
3.1805
3.2247
3.2028
3.2562
3.2874
3.2788
3.2568
3.2614
3.2817
3.2641
3.2863
3.3113
3.3029
3.3073
3.2833
3.2727
3.2262
3.2005
3.2054
3.1956
3.1462
3.1915
3.1805
3.1925
3.1861
3.1562
3.1790
3.2075
3.1941
3.2260
3.1873
3.2092
3.1718
3.1783
3.1808
3.0962
3.0660
3.0578
3.0395
3.0479
3.0646
3.0550
3.0067
2.9462
2.9496
2.9213
2.9466
2.9255
2.9365
2.9512
2.9185
2.9806
2.9090
3.0171
3.0808
3.0117
2.9321
2.9292
2.9485
2.9898
2.9781
2.9989
3.0092
3.0254
3.0272
2.9977
3.0095
2.9900
2.9935
2.9757
2.9927
2.9822
3.0074
2.9996
3.0138
2.9798
2.9654
2.9457
2.9712
2.9737
2.9855
2.9629
3.0003
2.9948
3.0311
3.0382
3.0113
3.0281
3.0430
3.0309
3.0505
3.0807
3.0332
3.0589
3.0394
3.0251
3.0181
3.0356
3.0272
3.0227
3.0427
3.0551
3.0420
3.0282
3.0581
3.0637
3.0428
3.0638
3.0714
3.0570
3.0481
3.0904
3.0889
3.0724
3.1007
3.1021
3.1056
3.0813
3.0674
3.0690
3.0686
3.0628
3.0960
3.0338
3.0828
3.0748
3.0984
3.1304
3.1064
3.1288
3.1762
3.1536
3.1333
3.1389
3.1577
3.1058
3.0811
3.1239
3.1640
3.1603
3.1645
3.1773
3.1462
3.1623
3.1430
3.1816
3.1620
3.1421
3.1863
3.2245
3.2248
3.2652
3.2997
3.3468
3.3299
3.3223
3.3666
3.3340
3.3346
3.3283
3.3513
3.3244
3.3421
3.3460
3.3123
3.3152
3.2350
3.2460
3.2083
3.1847
3.1825
3.2074
3.2172
3.1721
3.1527
3.1769
3.1881
3.1731
3.1706
3.2041
3.2323
3.2317
3.2141
3.2334
3.1921
3.1824
3.1889
3.1946
3.1454
3.1007
3.0800
3.0735
3.0223
3.0119
3.0262
3.0424
3.0079
3.0371
2.9633
2.9487
2.9447
2.9328
2.8714
2.8599
2.8792
2.9312
2.8971
2.8741
2.8552
2.8571
2.8645
2.8642
2.9101
2.8939
2.8755
2.8689
2.8407
2.8405
2.8213
2.8221
2.8418
2.8512
2.8657
2.8622
2.9172
2.9984
2.9617
2.9359
2.9600
3.0211
3.0309
3.0337
3.0105
3.0330
3.0133
3.0209
3.0472
3.0123
2.9926
3.0147
2.9597
2.9929
2.9866
3.0082
2.9735
3.0528
3.0514
3.0409
3.0121
3.0338
3.0649
3.0864
3.0840
3.0422
3.0509
3.0739
3.0755
3.0143
3.0455
3.0004
2.9643
2.9626
3.0015
3.0377
3.0202
2.9402
2.9173
2.9487
2.9396
2.9367
2.9589
2.9285
2.9617
2.9326
2.8602
2.8797
2.9045