Povijest dnevnih stopa XPD /DOP od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 179 321.6997 dominikanski pezo
Minimalni na
1 paladij = 0.0771 dominikanski pezo
Date | XPD/DOP |
---|---|
57 120.8254 | |
59 932.2385 | |
61 342.1270 | |
61 930.4516 | |
59 327.1840 | |
59 617.4508 | |
61 165.7024 | |
60 941.1264 | |
56 556.2961 | |
56 146.9125 | |
55 613.0140 | |
52 504.0966 | |
56 139.3174 | |
58 166.8213 | |
55 037.5384 | |
57 077.8741 | |
58 560.9896 | |
63 877.9531 | |
70 327.8970 | |
67 913.4572 | |
54 918.2863 | |
55 447.4936 | |
61 438.9589 | |
61 645.9304 | |
56 028.1553 | |
63 007.1117 | |
64 535.9532 | |
64 124.2527 | |
65 091.9615 | |
64 725.0230 | |
68 672.1048 | |
69 796.7628 | |
70 805.9524 | |
68 874.6816 | |
69 758.8920 | |
71 144.9859 | |
70 626.8202 | |
72 020.5502 | |
69 371.3044 | |
71 923.1732 | |
71 543.8586 | |
71 550.3922 | |
68 563.4999 | |
68 291.3542 | |
71 739.3980 | |
77 258.3368 | |
73 635.1560 | |
76 940.0707 | |
77 664.2584 | |
80 873.1016 | |
83 138.3035 | |
84 542.4650 | |
82 259.9565 | |
83 375.3086 | |
82 294.8530 | |
81 923.4351 | |
79 964.5349 | |
80 193.6949 | |
84 861.3331 | |
87 838.2783 | |
89 119.2692 | |
93 258.8815 | |
97 190.5388 | |
99 332.7724 | |
96 863.5426 | |
101 488.4406 | |
99 228.2051 | |
92 856.6349 | |
103 830.0844 | |
102 771.5968 | |
101 244.0460 | |
102 201.9290 | |
109 973.5376 | |
102 625.3187 | |
100 125.9441 | |
106 709.1562 | |
107 643.3030 | |
117 451.2631 | |
119 433.4238 | |
110 053.4931 | |
118 198.4957 | |
120 538.8430 | |
108 694.7689 | |
114 627.7584 | |
107 253.7380 | |
116 244.1293 | |
121 597.1232 | |
120 193.6950 | |
109 047.4789 | |
101 412.3163 | |
117 875.6576 | |
106 320.3982 | |
102 524.4572 | |
101 986.4529 | |
98 985.4945 | |
110 582.5434 | |
112 394.2840 | |
110 194.0242 | |
111 533.4504 | |
116 307.6083 | |
122 158.3735 | |
119 974.4251 | |
142 426.1820 | |
131 060.1765 | |
165 864.6429 | |
137 076.0002 | |
136 171.5017 | |
135 354.5247 | |
131 594.8956 | |
134 917.5715 | |
123 973.1646 | |
108 260.8110 | |
110 299.6964 | |
104 896.8299 | |
112 416.4710 | |
100 422.4758 | |
95 489.6042 | |
105 595.7534 | |
101 971.3147 | |
111 682.2856 | |
121 357.4222 | |
114 823.4955 | |
115 884.0924 | |
116 242.3181 | |
113 834.1603 | |
119 096.8587 | |
107 932.0986 | |
111 019.7717 | |
107 366.0574 | |
118 922.2701 | |
137 121.0520 | |
141 785.2940 | |
137 395.8476 | |
148 742.3796 | |
149 056.8091 | |
153 563.7085 | |
151 530.1039 | |
147 790.2211 | |
162 736.7889 | |
160 578.5810 | |
153 489.9305 | |
147 498.9361 | |
157 336.2379 | |
161 600.3814 | |
161 858.2408 | |
156 043.4259 | |
165 223.0965 | |
168 091.2299 | |
169 571.1999 | |
165 873.1118 | |
160 278.2570 | |
152 893.7949 | |
151 369.8398 | |
144 637.8884 | |
149 830.0148 | |
136 909.2237 | |
134 684.3129 | |
136 561.8585 | |
139 564.5885 | |
138 771.2480 | |
135 527.2290 | |
130 742.5547 | |
135 810.3580 | |
138 733.2080 | |
139 063.9214 | |
138 521.0423 | |
136 746.6503 | |
135 231.4505 | |
134 070.4380 | |
136 780.2282 | |
138 149.9518 | |
137 387.7746 | |
136 181.9116 | |
145 466.7090 | |
130 350.2132 | |
137 896.6598 | |
137 082.7192 | |
140 513.1173 | |
138 334.0231 | |
132 613.3783 | |
133 711.0625 | |
135 318.7877 | |
134 777.1347 | |
131 057.3583 | |
126 444.3170 | |
126 628.4918 | |
131 442.5928 | |
123 362.0464 | |
135 366.1721 | |
119 822.1332 | |
115 238.9573 | |
113 109.2296 | |
111 421.3607 | |
113 960.4566 | |
113 510.4663 | |
116 685.5358 | |
110 863.5690 | |
110 630.4369 | |
111 357.6328 | |
105 254.0645 | |
101 317.7095 | |
104 761.8793 | |
117 903.2235 | |
118 221.8814 | |
117 132.7376 | |
124 999.8416 | |
95 466.0519 | |
95 797.5303 | |
134 005.0688 | |
136 959.6894 | |
141 231.5738 | |
134 590.4796 | |
125 634.5627 | |
122 949.6329 | |
121 985.5887 | |
133 344.6820 | |
113 318.3615 | |
107 688.8154 | |
101 289.7399 | |
99 270.6678 | |
105 064.2489 | |
100 062.5371 | |
97 901.1004 | |
95 288.9270 | |
91 780.2769 | |
89 372.5462 | |
94 329.2675 | |
95 100.8772 | |
93 426.9483 | |
90 446.2986 | |
87 209.2759 | |
87 419.0711 | |
85 831.3066 | |
82 714.5659 | |
79 272.7487 | |
79 131.9921 | |
75 891.5553 | |
75 735.6362 | |
73 021.0614 | |
72 742.2588 | |
79 395.5641 | |
77 860.0926 | |
79 759.8071 | |
79 315.7870 | |
78 743.5277 | |
78 125.3517 | |
74 396.5367 | |
70 131.7451 | |
67 192.6699 | |
67 601.7432 | |
67 612.3726 | |
67 066.1518 | |
68 125.8357 | |
70 185.0472 | |
70 237.6220 | |
68 916.9850 | |
69 914.3815 | |
72 314.3680 | |
80 132.2152 | |
80 161.7331 | |
77 795.6820 | |
77 725.0197 | |
78 386.5052 | |
73 769.4719 | |
70 225.3374 | |
68 959.3570 | |
67 123.5067 | |
69 292.2948 | |
66 893.9970 | |
65 892.5017 | |
64 117.4666 | |
62 962.0905 | |
63 580.5365 | |
61 407.8205 | |
60 715.7101 | |
57 742.4201 | |
58 548.8999 | |
55 025.8793 | |
56 989.3010 | |
54 481.7298 | |
56 099.5108 | |
54 230.1169 | |
53 810.8463 | |
52 938.6154 | |
53 267.2793 | |
49 179.0988 | |
49 039.8595 | |
49 139.8122 | |
47 485.0572 | |
45 918.9826 | |
49 391.2183 | |
45 612.2991 | |
46 276.3606 | |
45 679.0278 | |
45 690.2690 | |
47 568.3960 | |
46 827.1554 | |
46 710.1253 | |
49 194.0882 | |
50 686.6483 | |
49 550.1535 | |
48 947.1674 | |
49 089.3732 | |
49 496.6510 | |
47 487.4836 | |
48 031.8808 | |
48 681.5860 | |
49 764.2562 | |
46 016.2860 | |
46 296.6749 | |
48 331.5156 | |
48 988.1536 | |
48 568.7337 | |
48 500.9454 | |
52 226.6945 | |
50 820.4071 | |
48 253.5785 | |
50 086.7907 | |
52 958.9759 | |
53 312.5067 | |
54 722.6718 | |
53 473.5670 | |
51 614.4823 | |
50 165.5018 | |
49 588.3565 | |
48 909.9371 | |
48 144.6041 | |
48 628.9278 | |
47 834.4379 | |
47 578.7701 | |
48 085.4115 | |
46 352.9831 | |
46 132.9246 | |
46 241.6540 | |
44 101.7850 | |
43 437.8822 | |
43 704.9079 | |
44 337.7935 | |
44 836.4032 | |
46 815.5165 | |
43 800.6663 | |
44 243.5054 | |
42 500.6478 | |
42 207.4598 | |
41 373.4464 | |
40 529.7298 | |
41 089.8559 | |
39 874.8511 | |
40 142.5003 | |
41 055.9633 | |
41 020.8128 | |
42 490.2914 | |
39 838.2913 | |
37 731.0648 | |
36 501.4307 | |
38 465.1733 | |
38 471.3955 | |
38 914.2187 | |
38 063.6408 | |
37 981.3886 | |
38 194.2058 | |
37 356.0612 | |
38 410.3639 | |
36 711.0103 | |
35 507.5225 | |
36 027.6464 | |
36 251.7668 | |
36 793.1371 | |
36 632.6696 | |
35 134.0932 | |
34 643.6041 | |
34 172.1755 | |
35 161.6595 | |
34 612.8396 | |
31 371.8526 | |
30 572.5971 | |
31 970.8029 | |
33 807.7803 | |
36 318.7000 | |
33 703.4187 | |
33 426.7288 | |
30 548.0162 | |
28 055.6642 | |
28 544.0537 | |
27 946.2750 | |
29 251.8692 | |
30 607.5616 | |
32 921.4048 | |
31 662.9384 | |
30 692.0195 | |
30 440.3477 | |
31 153.5515 | |
31 252.9926 | |
32 345.5014 | |
32 263.5135 | |
32 088.1129 | |
32 050.1354 | |
30 010.5824 | |
27 042.0231 | |
1 782.2595 | |
1 745.3836 | |
1 551.7173 | |
1 587.3057 | |
1 551.1859 | |
1 570.0768 | |
1 597.3927 | |
1 698.4087 | |
1 708.3220 | |
1 780.1455 | |
1 733.9985 | |
1 606.5790 | |
1 532.2693 | |
1 606.2665 | |
1 632.4296 | |
1 681.3650 | |
1 628.5221 | |
1 550.2937 | |
1 388.6036 | |
1 431.4396 | |
1 494.6646 | |
1 452.0200 | |
1 413.1928 | |
1 434.4127 | |
1 377.8866 | |
1 426.3115 | |
1 555.2193 | |
1 581.8601 | |
1 567.5325 | |
1 543.0786 | |
1 542.8316 | |
1 556.4070 | |
1 543.5658 | |
1 537.3526 | |
27 072.6470 | |
30 743.8260 | |
30 953.6086 | |
31 082.2082 | |
31 360.7661 | |
31 127.5284 | |
29 462.3519 | |
27 841.3132 | |
26 518.1936 | |
26 007.5586 | |
27 049.4582 | |
27 168.5002 | |
27 595.6142 | |
27 320.5234 | |
27 165.6459 | |
27 581.6983 | |
27 563.3011 | |
29 606.7718 | |
30 357.7143 | |
29 877.7335 |