Historique des taux quotidiens XPD /DOP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 179 321.6997 peso dominicain
le minimum le
1 once de palladium = 0.0771 peso dominicain
Historique des prix DOP / XPD
| Date | XPD/DOP |
| | 73 557.5646 |
| | 73 411.1330 |
| | 75 236.8921 |
| | 72 390.5767 |
| | 74 007.6578 |
| | 78 848.3615 |
| | 70 722.6378 |
| | 79 677.5381 |
| | 82 540.6070 |
| | 83 973.4514 |
| | 89 520.7616 |
| | 88 199.3213 |
| | 88 059.6676 |
| | 93 534.2061 |
| | 92 611.7359 |
| | 91 527.3704 |
| | 84 788.0250 |
| | 84 758.1985 |
| | 100 477.9623 |
| | 108 461.1732 |
| | 108 369.7358 |
| | 104 001.0183 |
| | 105 620.9850 |
| | 107 813.8371 |
| | 106 961.9571 |
| | 124 938.4004 |
| | 117 966.6180 |
| | 118 317.2117 |
| | 109 291.0738 |
| | 102 881.9849 |
| | 114 722.3296 |
| | 100 808.8833 |
| | 95 179.0019 |
| | 89 742.1601 |
| | 88 215.8063 |
| | 89 597.6103 |
| | 91 974.8415 |
| | 93 307.9927 |
| | 91 143.7109 |
| | 95 921.5198 |
| | 97 959.8869 |
| | 83 758.1167 |
| | 79 664.9676 |
| | 74 585.5328 |
| | 76 556.5607 |
| | 72 048.0290 |
| | 72 149.9588 |
| | 67 972.3481 |
| | 69 680.8192 |
| | 70 428.1179 |
| | 74 114.0444 |
| | 78 481.0972 |
| | 78 605.3272 |
| | 74 449.2072 |
| | 66 937.3764 |
| | 66 141.4639 |
| | 64 198.8894 |
| | 60 770.0393 |
| | 64 372.6388 |
| | 58 313.9374 |
| | 58 142.5263 |
| | 57 622.3886 |
| | 55 305.7278 |
| | 55 518.2820 |
| | 55 842.7283 |
| | 55 666.8690 |
| | 58 352.8861 |
| | 56 263.9775 |
| | 62 615.1118 |
| | 60 062.6319 |
| | 60 831.8504 |
| | 58 191.6791 |
| | 58 676.3066 |
| | 58 459.2530 |
| | 62 092.9212 |
| | 62 158.1513 |
| | 64 592.2945 |
| | 59 851.1353 |
| | 58 660.5163 |
| | 57 983.1809 |
| | 58 653.2546 |
| | 54 445.3807 |
| | 56 692.5009 |
| | 57 394.4568 |
| | 59 570.3786 |
| | 59 729.4651 |
| | 59 463.5947 |
| | 60 487.8905 |
| | 59 383.0699 |
| | 64 809.0259 |
| | 73 368.0837 |
| | 63 549.1985 |
| | 61 758.8176 |
| | 61 574.6421 |
| | 59 992.7639 |
| | 62 133.0841 |
| | 64 711.9613 |
| | 56 109.0702 |
| | 57 714.0011 |
| | 56 405.1019 |
| | 54 729.7956 |
| | 53 780.6564 |
| | 49 731.9315 |
| | 52 407.3892 |
| | 52 474.1907 |
| | 55 786.5217 |
| | 59 797.3301 |
| | 57 242.9658 |
| | 56 761.1021 |
| | 52 366.4003 |
| | 54 007.5773 |
| | 54 602.0079 |
| | 58 561.3579 |
| | 60 193.0648 |
| | 56 074.6078 |
| | 56 947.3195 |
| | 57 120.8254 |
| | 59 932.2385 |
| | 61 342.1270 |
| | 61 930.4516 |
| | 59 327.1840 |
| | 59 617.4508 |
| | 61 165.7024 |
| | 60 941.1264 |
| | 56 556.2961 |
| | 56 146.9125 |
| | 55 613.0140 |
| | 52 504.0966 |
| | 56 139.3174 |
| | 58 166.8213 |
| | 55 037.5384 |
| | 57 077.8741 |
| | 58 560.9896 |
| | 63 877.9531 |
| | 70 327.8970 |
| | 67 913.4572 |
| | 54 918.2863 |
| | 55 447.4936 |
| | 61 438.9589 |
| | 61 645.9304 |
| | 56 028.1553 |
| | 63 007.1117 |
| | 64 535.9532 |
| | 64 124.2527 |
| | 65 091.9615 |
| | 64 725.0230 |
| | 68 672.1048 |
| | 69 796.7628 |
| | 70 805.9524 |
| | 68 874.6816 |
| | 69 758.8920 |
| | 71 144.9859 |
| | 70 626.8202 |
| | 72 020.5502 |
| | 69 371.3044 |
| | 71 923.1732 |
| | 71 543.8586 |
| | 71 550.3922 |
| | 68 563.4999 |
| | 68 291.3542 |
| | 71 739.3980 |
| | 77 258.3368 |
| | 73 635.1560 |
| | 76 940.0707 |
| | 77 664.2584 |
| | 80 873.1016 |
| | 83 138.3035 |
| | 84 542.4650 |
| | 82 259.9565 |
| | 83 375.3086 |
| | 82 294.8530 |
| | 81 923.4351 |
| | 79 964.5349 |
| | 80 193.6949 |
| | 84 861.3331 |
| | 87 838.2783 |
| | 89 119.2692 |
| | 93 258.8815 |
| | 97 190.5388 |
| | 99 332.7724 |
| | 96 863.5426 |
| | 101 488.4406 |
| | 99 228.2051 |
| | 92 856.6349 |
| | 103 830.0844 |
| | 102 771.5968 |
| | 101 244.0460 |
| | 102 201.9290 |
| | 109 973.5376 |
| | 102 625.3187 |
| | 100 125.9441 |
| | 106 709.1562 |
| | 107 643.3030 |
| | 117 451.2631 |
| | 119 433.4238 |
| | 110 053.4931 |
| | 118 198.4957 |
| | 120 538.8430 |
| | 108 694.7689 |
| | 114 627.7584 |
| | 107 253.7380 |
| | 116 244.1293 |
| | 121 597.1232 |
| | 120 193.6950 |
| | 109 047.4789 |
| | 101 412.3163 |
| | 117 875.6576 |
| | 106 320.3982 |
| | 102 524.4572 |
| | 101 986.4529 |
| | 98 985.4945 |
| | 110 582.5434 |
| | 112 394.2840 |
| | 110 194.0242 |
| | 111 533.4504 |
| | 116 307.6083 |
| | 122 158.3735 |
| | 119 974.4251 |
| | 142 426.1820 |
| | 131 060.1765 |
| | 165 864.6429 |
| | 137 076.0002 |
| | 136 171.5017 |
| | 135 354.5247 |
| | 131 594.8956 |
| | 134 917.5715 |
| | 123 973.1646 |
| | 108 260.8110 |
| | 110 299.6964 |
| | 104 896.8299 |
| | 112 416.4710 |
| | 100 422.4758 |
| | 95 489.6042 |
| | 105 595.7534 |
| | 101 971.3147 |
| | 111 682.2856 |
| | 121 357.4222 |
| | 114 823.4955 |
| | 115 884.0924 |
| | 116 242.3181 |
| | 113 834.1603 |
| | 119 096.8587 |
| | 107 932.0986 |
| | 111 019.7717 |
| | 107 366.0574 |
| | 118 922.2701 |
| | 137 121.0520 |
| | 141 785.2940 |
| | 137 395.8476 |
| | 148 742.3796 |
| | 149 056.8091 |
| | 153 563.7085 |
| | 151 530.1039 |
| | 147 790.2211 |
| | 162 736.7889 |
| | 160 578.5810 |
| | 153 489.9305 |
| | 147 498.9361 |
| | 157 336.2379 |
| | 161 600.3814 |
| | 161 858.2408 |
| | 156 043.4259 |
| | 165 223.0965 |
| | 168 091.2299 |
| | 169 571.1999 |
| | 165 873.1118 |
| | 160 278.2570 |
| | 152 893.7949 |
| | 151 369.8398 |
| | 144 637.8884 |
| | 149 830.0148 |
| | 136 909.2237 |
| | 134 684.3129 |
| | 136 561.8585 |
| | 139 564.5885 |
| | 138 771.2480 |
| | 135 527.2290 |
| | 130 742.5547 |
| | 135 810.3580 |
| | 138 733.2080 |
| | 139 063.9214 |
| | 138 521.0423 |
| | 136 746.6503 |
| | 135 231.4505 |
| | 134 070.4380 |
| | 136 780.2282 |
| | 138 149.9518 |
| | 137 387.7746 |
| | 136 181.9116 |
| | 145 466.7090 |
| | 130 350.2132 |
| | 137 896.6598 |
| | 137 082.7192 |
| | 140 513.1173 |
| | 138 334.0231 |
| | 132 613.3783 |
| | 133 711.0625 |
| | 135 318.7877 |
| | 134 777.1347 |
| | 131 057.3583 |
| | 126 444.3170 |
| | 126 628.4918 |
| | 131 442.5928 |
| | 123 362.0464 |
| | 135 366.1721 |
| | 119 822.1332 |
| | 115 238.9573 |
| | 113 109.2296 |
| | 111 421.3607 |
| | 113 960.4566 |
| | 113 510.4663 |
| | 116 685.5358 |
| | 110 863.5690 |
| | 110 630.4369 |
| | 111 357.6328 |
| | 105 254.0645 |
| | 101 317.7095 |
| | 104 761.8793 |
| | 117 903.2235 |
| | 118 221.8814 |
| | 117 132.7376 |
| | 124 999.8416 |
| | 95 466.0519 |
| | 95 797.5303 |
| | 134 005.0688 |
| | 136 959.6894 |
| | 141 231.5738 |
| | 134 590.4796 |
| | 125 634.5627 |
| | 122 949.6329 |
| | 121 985.5887 |
| | 133 344.6820 |
| | 113 318.3615 |
| | 107 688.8154 |
| | 101 289.7399 |
| | 99 270.6678 |
| | 105 064.2489 |
| | 100 062.5371 |
| | 97 901.1004 |
| | 95 288.9270 |
| | 91 780.2769 |
| | 89 372.5462 |
| | 94 329.2675 |
| | 95 100.8772 |
| | 93 426.9483 |
| | 90 446.2986 |
| | 87 209.2759 |
| | 87 419.0711 |
| | 85 831.3066 |
| | 82 714.5659 |
| | 79 272.7487 |
| | 79 131.9921 |
| | 75 891.5553 |
| | 75 735.6362 |
| | 73 021.0614 |
| | 72 742.2588 |
| | 79 395.5641 |
| | 77 860.0926 |
| | 79 759.8071 |
| | 79 315.7870 |
| | 78 743.5277 |
| | 78 125.3517 |
| | 74 396.5367 |
| | 70 131.7451 |
| | 67 192.6699 |
| | 67 601.7432 |
| | 67 612.3726 |
| | 67 066.1518 |
| | 68 125.8357 |
| | 70 185.0472 |
| | 70 237.6220 |
| | 68 916.9850 |
| | 69 914.3815 |
| | 72 314.3680 |
| | 80 132.2152 |
| | 80 161.7331 |
| | 77 795.6820 |
| | 77 725.0197 |
| | 78 386.5052 |
| | 73 769.4719 |
| | 70 225.3374 |
| | 68 959.3570 |
| | 67 123.5067 |
| | 69 292.2948 |
| | 66 893.9970 |
| | 65 892.5017 |
| | 64 117.4666 |
| | 62 962.0905 |
| | 63 580.5365 |
| | 61 407.8205 |
| | 60 715.7101 |
| | 57 742.4201 |
| | 58 548.8999 |
| | 55 025.8793 |
| | 56 989.3010 |
| | 54 481.7298 |
| | 56 099.5108 |
| | 54 230.1169 |
| | 53 810.8463 |
| | 52 938.6154 |
| | 53 267.2793 |
| | 49 179.0988 |
| | 49 039.8595 |
| | 49 139.8122 |
| | 47 485.0572 |
| | 45 918.9826 |
| | 49 391.2183 |
| | 45 612.2991 |
| | 46 276.3606 |
| | 45 679.0278 |
| | 45 690.2690 |
| | 47 568.3960 |
| | 46 827.1554 |
| | 46 710.1253 |
| | 49 194.0882 |
| | 50 686.6483 |
| | 49 550.1535 |
| | 48 947.1674 |
| | 49 089.3732 |
| | 49 496.6510 |
| | 47 487.4836 |
| | 48 031.8808 |
| | 48 681.5860 |
| | 49 764.2562 |
| | 46 016.2860 |
| | 46 296.6749 |
| | 48 331.5156 |
| | 48 988.1536 |
| | 48 568.7337 |
| | 48 500.9454 |
| | 52 226.6945 |
| | 50 820.4071 |
| | 48 253.5785 |
| | 50 086.7907 |
| | 52 958.9759 |
| | 53 312.5067 |
| | 54 722.6718 |
| | 53 473.5670 |
| | 51 614.4823 |
| | 50 165.5018 |
| | 49 588.3565 |
| | 48 909.9371 |
| | 48 144.6041 |
| | 48 628.9278 |
| | 47 834.4379 |
| | 47 578.7701 |
| | 48 085.4115 |
| | 46 352.9831 |
| | 46 132.9246 |
| | 46 241.6540 |
| | 44 101.7850 |
| | 43 437.8822 |
| | 43 704.9079 |
| | 44 337.7935 |
| | 44 836.4032 |
| | 46 815.5165 |
| | 43 800.6663 |
| | 44 243.5054 |
| | 42 500.6478 |
| | 42 207.4598 |
| | 41 373.4464 |
| | 40 529.7298 |
| | 41 089.8559 |
| | 39 874.8511 |
| | 40 142.5003 |
| | 41 055.9633 |
| | 41 020.8128 |
| | 42 490.2914 |
| | 39 838.2913 |
| | 37 731.0648 |
| | 36 501.4307 |
| | 38 465.1733 |
| | 38 471.3955 |
| | 38 914.2187 |
| | 38 063.6408 |
| | 37 981.3886 |
| | 38 194.2058 |
| | 37 356.0612 |
| | 38 410.3639 |
| | 36 711.0103 |
| | 35 507.5225 |
| | 36 027.6464 |
| | 36 251.7668 |
| | 36 793.1371 |
| | 36 632.6696 |
| | 35 134.0932 |
| | 34 643.6041 |
| | 34 172.1755 |
| | 35 161.6595 |
| | 34 612.8396 |
| | 31 371.8526 |
| | 30 572.5971 |
| | 31 970.8029 |
| | 33 807.7803 |
| | 36 318.7000 |
| | 33 703.4187 |
| | 33 426.7288 |
| | 30 548.0162 |
| | 28 055.6642 |
| | 28 544.0537 |
| | 27 946.2750 |
| | 29 251.8692 |
| | 30 607.5616 |
| | 32 921.4048 |
| | 31 662.9384 |
| | 30 692.0195 |
| | 30 440.3477 |
| | 31 153.5515 |
| | 31 252.9926 |
| | 32 345.5014 |
| | 32 263.5135 |
| | 32 088.1129 |
| | 32 050.1354 |
| | 30 010.5824 |
| | 27 042.0231 |
| | 1 782.2595 |
| | 1 745.3836 |
| | 1 551.7173 |
| | 1 587.3057 |
| | 1 551.1859 |
| | 1 570.0768 |
| | 1 597.3927 |
| | 1 698.4087 |
| | 1 708.3220 |
| | 1 780.1455 |
| | 1 733.9985 |
| | 1 606.5790 |
| | 1 532.2693 |
| | 1 606.2665 |
| | 1 632.4296 |
| | 1 681.3650 |
| | 1 628.5221 |
| | 1 550.2937 |
| | 1 388.6036 |
| | 1 431.4396 |
| | 1 494.6646 |
| | 1 452.0200 |
| | 1 413.1928 |
| | 1 434.4127 |
| | 1 377.8866 |
| | 1 426.3115 |
| | 1 555.2193 |
| | 1 581.8601 |
| | 1 567.5325 |
| | 1 543.0786 |
| | 1 542.8316 |
| | 1 556.4070 |
| | 1 543.5658 |
| | 1 537.3526 |
| | 27 072.6470 |
| | 30 743.8260 |
| | 30 953.6086 |
| | 31 082.2082 |
| | 31 360.7661 |
| | 31 127.5284 |
| | 29 462.3519 |
| | 27 841.3132 |
| | 26 518.1936 |
| | 26 007.5586 |
| | 27 049.4582 |
| | 27 168.5002 |
| | 27 595.6142 |
| | 27 320.5234 |
| | 27 165.6459 |
| | 27 581.6983 |
| | 27 563.3011 |
| | 29 606.7718 |
| | 30 357.7143 |
| | 29 877.7335 |