Histórico Paládio / Peso dominicano
História das diárias XPD /DOP desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 179 321.6997 Peso dominicano
o mínimo em
1 Paládio = 0.0771 Peso dominicano
| Date | XPD/DOP |
|---|---|
| 73 557.5646 | |
| 73 411.1330 | |
| 75 236.8921 | |
| 72 390.5767 | |
| 74 007.6578 | |
| 78 848.3615 | |
| 70 722.6378 | |
| 79 677.5381 | |
| 82 540.6070 | |
| 83 973.4514 | |
| 89 520.7616 | |
| 88 199.3213 | |
| 88 059.6676 | |
| 93 534.2061 | |
| 92 611.7359 | |
| 91 527.3704 | |
| 84 788.0250 | |
| 84 758.1985 | |
| 100 477.9623 | |
| 108 461.1732 | |
| 108 369.7358 | |
| 104 001.0183 | |
| 105 620.9850 | |
| 107 813.8371 | |
| 106 961.9571 | |
| 124 938.4004 | |
| 117 966.6180 | |
| 118 317.2117 | |
| 109 291.0738 | |
| 102 881.9849 | |
| 114 722.3296 | |
| 100 808.8833 | |
| 95 179.0019 | |
| 89 742.1601 | |
| 88 215.8063 | |
| 89 597.6103 | |
| 91 974.8415 | |
| 93 307.9927 | |
| 91 143.7109 | |
| 95 921.5198 | |
| 97 959.8869 | |
| 83 758.1167 | |
| 79 664.9676 | |
| 74 585.5328 | |
| 76 556.5607 | |
| 72 048.0290 | |
| 72 149.9588 | |
| 67 972.3481 | |
| 69 680.8192 | |
| 70 428.1179 | |
| 74 114.0444 | |
| 78 481.0972 | |
| 78 605.3272 | |
| 74 449.2072 | |
| 66 937.3764 | |
| 66 141.4639 | |
| 64 198.8894 | |
| 60 770.0393 | |
| 64 372.6388 | |
| 58 313.9374 | |
| 58 142.5263 | |
| 57 622.3886 | |
| 55 305.7278 | |
| 55 518.2820 | |
| 55 842.7283 | |
| 55 666.8690 | |
| 58 352.8861 | |
| 56 263.9775 | |
| 62 615.1118 | |
| 60 062.6319 | |
| 60 831.8504 | |
| 58 191.6791 | |
| 58 676.3066 | |
| 58 459.2530 | |
| 62 092.9212 | |
| 62 158.1513 | |
| 64 592.2945 | |
| 59 851.1353 | |
| 58 660.5163 | |
| 57 983.1809 | |
| 58 653.2546 | |
| 54 445.3807 | |
| 56 692.5009 | |
| 57 394.4568 | |
| 59 570.3786 | |
| 59 729.4651 | |
| 59 463.5947 | |
| 60 487.8905 | |
| 59 383.0699 | |
| 64 809.0259 | |
| 73 368.0837 | |
| 63 549.1985 | |
| 61 758.8176 | |
| 61 574.6421 | |
| 59 992.7639 | |
| 62 133.0841 | |
| 64 711.9613 | |
| 56 109.0702 | |
| 57 714.0011 | |
| 56 405.1019 | |
| 54 729.7956 | |
| 53 780.6564 | |
| 49 731.9315 | |
| 52 407.3892 | |
| 52 474.1907 | |
| 55 786.5217 | |
| 59 797.3301 | |
| 57 242.9658 | |
| 56 761.1021 | |
| 52 366.4003 | |
| 54 007.5773 | |
| 54 602.0079 | |
| 58 561.3579 | |
| 60 193.0648 | |
| 56 074.6078 | |
| 56 947.3195 | |
| 57 120.8254 | |
| 59 932.2385 | |
| 61 342.1270 | |
| 61 930.4516 | |
| 59 327.1840 | |
| 59 617.4508 | |
| 61 165.7024 | |
| 60 941.1264 | |
| 56 556.2961 | |
| 56 146.9125 | |
| 55 613.0140 | |
| 52 504.0966 | |
| 56 139.3174 | |
| 58 166.8213 | |
| 55 037.5384 | |
| 57 077.8741 | |
| 58 560.9896 | |
| 63 877.9531 | |
| 70 327.8970 | |
| 67 913.4572 | |
| 54 918.2863 | |
| 55 447.4936 | |
| 61 438.9589 | |
| 61 645.9304 | |
| 56 028.1553 | |
| 63 007.1117 | |
| 64 535.9532 | |
| 64 124.2527 | |
| 65 091.9615 | |
| 64 725.0230 | |
| 68 672.1048 | |
| 69 796.7628 | |
| 70 805.9524 | |
| 68 874.6816 | |
| 69 758.8920 | |
| 71 144.9859 | |
| 70 626.8202 | |
| 72 020.5502 | |
| 69 371.3044 | |
| 71 923.1732 | |
| 71 543.8586 | |
| 71 550.3922 | |
| 68 563.4999 | |
| 68 291.3542 | |
| 71 739.3980 | |
| 77 258.3368 | |
| 73 635.1560 | |
| 76 940.0707 | |
| 77 664.2584 | |
| 80 873.1016 | |
| 83 138.3035 | |
| 84 542.4650 | |
| 82 259.9565 | |
| 83 375.3086 | |
| 82 294.8530 | |
| 81 923.4351 | |
| 79 964.5349 | |
| 80 193.6949 | |
| 84 861.3331 | |
| 87 838.2783 | |
| 89 119.2692 | |
| 93 258.8815 | |
| 97 190.5388 | |
| 99 332.7724 | |
| 96 863.5426 | |
| 101 488.4406 | |
| 99 228.2051 | |
| 92 856.6349 | |
| 103 830.0844 | |
| 102 771.5968 | |
| 101 244.0460 | |
| 102 201.9290 | |
| 109 973.5376 | |
| 102 625.3187 | |
| 100 125.9441 | |
| 106 709.1562 | |
| 107 643.3030 | |
| 117 451.2631 | |
| 119 433.4238 | |
| 110 053.4931 | |
| 118 198.4957 | |
| 120 538.8430 | |
| 108 694.7689 | |
| 114 627.7584 | |
| 107 253.7380 | |
| 116 244.1293 | |
| 121 597.1232 | |
| 120 193.6950 | |
| 109 047.4789 | |
| 101 412.3163 | |
| 117 875.6576 | |
| 106 320.3982 | |
| 102 524.4572 | |
| 101 986.4529 | |
| 98 985.4945 | |
| 110 582.5434 | |
| 112 394.2840 | |
| 110 194.0242 | |
| 111 533.4504 | |
| 116 307.6083 | |
| 122 158.3735 | |
| 119 974.4251 | |
| 142 426.1820 | |
| 131 060.1765 | |
| 165 864.6429 | |
| 137 076.0002 | |
| 136 171.5017 | |
| 135 354.5247 | |
| 131 594.8956 | |
| 134 917.5715 | |
| 123 973.1646 | |
| 108 260.8110 | |
| 110 299.6964 | |
| 104 896.8299 | |
| 112 416.4710 | |
| 100 422.4758 | |
| 95 489.6042 | |
| 105 595.7534 | |
| 101 971.3147 | |
| 111 682.2856 | |
| 121 357.4222 | |
| 114 823.4955 | |
| 115 884.0924 | |
| 116 242.3181 | |
| 113 834.1603 | |
| 119 096.8587 | |
| 107 932.0986 | |
| 111 019.7717 | |
| 107 366.0574 | |
| 118 922.2701 | |
| 137 121.0520 | |
| 141 785.2940 | |
| 137 395.8476 | |
| 148 742.3796 | |
| 149 056.8091 | |
| 153 563.7085 | |
| 151 530.1039 | |
| 147 790.2211 | |
| 162 736.7889 | |
| 160 578.5810 | |
| 153 489.9305 | |
| 147 498.9361 | |
| 157 336.2379 | |
| 161 600.3814 | |
| 161 858.2408 | |
| 156 043.4259 | |
| 165 223.0965 | |
| 168 091.2299 | |
| 169 571.1999 | |
| 165 873.1118 | |
| 160 278.2570 | |
| 152 893.7949 | |
| 151 369.8398 | |
| 144 637.8884 | |
| 149 830.0148 | |
| 136 909.2237 | |
| 134 684.3129 | |
| 136 561.8585 | |
| 139 564.5885 | |
| 138 771.2480 | |
| 135 527.2290 | |
| 130 742.5547 | |
| 135 810.3580 | |
| 138 733.2080 | |
| 139 063.9214 | |
| 138 521.0423 | |
| 136 746.6503 | |
| 135 231.4505 | |
| 134 070.4380 | |
| 136 780.2282 | |
| 138 149.9518 | |
| 137 387.7746 | |
| 136 181.9116 | |
| 145 466.7090 | |
| 130 350.2132 | |
| 137 896.6598 | |
| 137 082.7192 | |
| 140 513.1173 | |
| 138 334.0231 | |
| 132 613.3783 | |
| 133 711.0625 | |
| 135 318.7877 | |
| 134 777.1347 | |
| 131 057.3583 | |
| 126 444.3170 | |
| 126 628.4918 | |
| 131 442.5928 | |
| 123 362.0464 | |
| 135 366.1721 | |
| 119 822.1332 | |
| 115 238.9573 | |
| 113 109.2296 | |
| 111 421.3607 | |
| 113 960.4566 | |
| 113 510.4663 | |
| 116 685.5358 | |
| 110 863.5690 | |
| 110 630.4369 | |
| 111 357.6328 | |
| 105 254.0645 | |
| 101 317.7095 | |
| 104 761.8793 | |
| 117 903.2235 | |
| 118 221.8814 | |
| 117 132.7376 | |
| 124 999.8416 | |
| 95 466.0519 | |
| 95 797.5303 | |
| 134 005.0688 | |
| 136 959.6894 | |
| 141 231.5738 | |
| 134 590.4796 | |
| 125 634.5627 | |
| 122 949.6329 | |
| 121 985.5887 | |
| 133 344.6820 | |
| 113 318.3615 | |
| 107 688.8154 | |
| 101 289.7399 | |
| 99 270.6678 | |
| 105 064.2489 | |
| 100 062.5371 | |
| 97 901.1004 | |
| 95 288.9270 | |
| 91 780.2769 | |
| 89 372.5462 | |
| 94 329.2675 | |
| 95 100.8772 | |
| 93 426.9483 | |
| 90 446.2986 | |
| 87 209.2759 | |
| 87 419.0711 | |
| 85 831.3066 | |
| 82 714.5659 | |
| 79 272.7487 | |
| 79 131.9921 | |
| 75 891.5553 | |
| 75 735.6362 | |
| 73 021.0614 | |
| 72 742.2588 | |
| 79 395.5641 | |
| 77 860.0926 | |
| 79 759.8071 | |
| 79 315.7870 | |
| 78 743.5277 | |
| 78 125.3517 | |
| 74 396.5367 | |
| 70 131.7451 | |
| 67 192.6699 | |
| 67 601.7432 | |
| 67 612.3726 | |
| 67 066.1518 | |
| 68 125.8357 | |
| 70 185.0472 | |
| 70 237.6220 | |
| 68 916.9850 | |
| 69 914.3815 | |
| 72 314.3680 | |
| 80 132.2152 | |
| 80 161.7331 | |
| 77 795.6820 | |
| 77 725.0197 | |
| 78 386.5052 | |
| 73 769.4719 | |
| 70 225.3374 | |
| 68 959.3570 | |
| 67 123.5067 | |
| 69 292.2948 | |
| 66 893.9970 | |
| 65 892.5017 | |
| 64 117.4666 | |
| 62 962.0905 | |
| 63 580.5365 | |
| 61 407.8205 | |
| 60 715.7101 | |
| 57 742.4201 | |
| 58 548.8999 | |
| 55 025.8793 | |
| 56 989.3010 | |
| 54 481.7298 | |
| 56 099.5108 | |
| 54 230.1169 | |
| 53 810.8463 | |
| 52 938.6154 | |
| 53 267.2793 | |
| 49 179.0988 | |
| 49 039.8595 | |
| 49 139.8122 | |
| 47 485.0572 | |
| 45 918.9826 | |
| 49 391.2183 | |
| 45 612.2991 | |
| 46 276.3606 | |
| 45 679.0278 | |
| 45 690.2690 | |
| 47 568.3960 | |
| 46 827.1554 | |
| 46 710.1253 | |
| 49 194.0882 | |
| 50 686.6483 | |
| 49 550.1535 | |
| 48 947.1674 | |
| 49 089.3732 | |
| 49 496.6510 | |
| 47 487.4836 | |
| 48 031.8808 | |
| 48 681.5860 | |
| 49 764.2562 | |
| 46 016.2860 | |
| 46 296.6749 | |
| 48 331.5156 | |
| 48 988.1536 | |
| 48 568.7337 | |
| 48 500.9454 | |
| 52 226.6945 | |
| 50 820.4071 | |
| 48 253.5785 | |
| 50 086.7907 | |
| 52 958.9759 | |
| 53 312.5067 | |
| 54 722.6718 | |
| 53 473.5670 | |
| 51 614.4823 | |
| 50 165.5018 | |
| 49 588.3565 | |
| 48 909.9371 | |
| 48 144.6041 | |
| 48 628.9278 | |
| 47 834.4379 | |
| 47 578.7701 | |
| 48 085.4115 | |
| 46 352.9831 | |
| 46 132.9246 | |
| 46 241.6540 | |
| 44 101.7850 | |
| 43 437.8822 | |
| 43 704.9079 | |
| 44 337.7935 | |
| 44 836.4032 | |
| 46 815.5165 | |
| 43 800.6663 | |
| 44 243.5054 | |
| 42 500.6478 | |
| 42 207.4598 | |
| 41 373.4464 | |
| 40 529.7298 | |
| 41 089.8559 | |
| 39 874.8511 | |
| 40 142.5003 | |
| 41 055.9633 | |
| 41 020.8128 | |
| 42 490.2914 | |
| 39 838.2913 | |
| 37 731.0648 | |
| 36 501.4307 | |
| 38 465.1733 | |
| 38 471.3955 | |
| 38 914.2187 | |
| 38 063.6408 | |
| 37 981.3886 | |
| 38 194.2058 | |
| 37 356.0612 | |
| 38 410.3639 | |
| 36 711.0103 | |
| 35 507.5225 | |
| 36 027.6464 | |
| 36 251.7668 | |
| 36 793.1371 | |
| 36 632.6696 | |
| 35 134.0932 | |
| 34 643.6041 | |
| 34 172.1755 | |
| 35 161.6595 | |
| 34 612.8396 | |
| 31 371.8526 | |
| 30 572.5971 | |
| 31 970.8029 | |
| 33 807.7803 | |
| 36 318.7000 | |
| 33 703.4187 | |
| 33 426.7288 | |
| 30 548.0162 | |
| 28 055.6642 | |
| 28 544.0537 | |
| 27 946.2750 | |
| 29 251.8692 | |
| 30 607.5616 | |
| 32 921.4048 | |
| 31 662.9384 | |
| 30 692.0195 | |
| 30 440.3477 | |
| 31 153.5515 | |
| 31 252.9926 | |
| 32 345.5014 | |
| 32 263.5135 | |
| 32 088.1129 | |
| 32 050.1354 | |
| 30 010.5824 | |
| 27 042.0231 | |
| 1 782.2595 | |
| 1 745.3836 | |
| 1 551.7173 | |
| 1 587.3057 | |
| 1 551.1859 | |
| 1 570.0768 | |
| 1 597.3927 | |
| 1 698.4087 | |
| 1 708.3220 | |
| 1 780.1455 | |
| 1 733.9985 | |
| 1 606.5790 | |
| 1 532.2693 | |
| 1 606.2665 | |
| 1 632.4296 | |
| 1 681.3650 | |
| 1 628.5221 | |
| 1 550.2937 | |
| 1 388.6036 | |
| 1 431.4396 | |
| 1 494.6646 | |
| 1 452.0200 | |
| 1 413.1928 | |
| 1 434.4127 | |
| 1 377.8866 | |
| 1 426.3115 | |
| 1 555.2193 | |
| 1 581.8601 | |
| 1 567.5325 | |
| 1 543.0786 | |
| 1 542.8316 | |
| 1 556.4070 | |
| 1 543.5658 | |
| 1 537.3526 | |
| 27 072.6470 | |
| 30 743.8260 | |
| 30 953.6086 | |
| 31 082.2082 | |
| 31 360.7661 | |
| 31 127.5284 | |
| 29 462.3519 | |
| 27 841.3132 | |
| 26 518.1936 | |
| 26 007.5586 | |
| 27 049.4582 | |
| 27 168.5002 | |
| 27 595.6142 | |
| 27 320.5234 | |
| 27 165.6459 | |
| 27 581.6983 | |
| 27 563.3011 | |
| 29 606.7718 | |
| 30 357.7143 | |
| 29 877.7335 |