Povijest dnevnih stopa XPF /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 3.9800 južnosudanska funta
Minimalni na
1 CFP franak = 0.0262 južnosudanska funta
povijest Cijena SSP / XPF
Date | XPF/SSP |
| 1.1696 |
| 1.1631 |
| 1.1598 |
| 1.1857 |
| 1.1720 |
| 1.1829 |
| 1.1869 |
| 1.1932 |
| 1.1848 |
| 1.1844 |
| 1.1762 |
| 1.1758 |
| 1.1725 |
| 1.1827 |
| 1.1875 |
| 1.1947 |
| 1.1952 |
| 1.2047 |
| 1.2028 |
| 1.1924 |
| 1.1751 |
| 1.1830 |
| 1.1964 |
| 1.1947 |
| 1.1681 |
| 1.1702 |
| 1.1586 |
| 1.1648 |
| 1.1521 |
| 1.1547 |
| 1.1440 |
| 1.1561 |
| 1.1671 |
| 1.1732 |
| 1.1780 |
| 1.1817 |
| 1.1896 |
| 1.1907 |
| 1.2010 |
| 1.2004 |
| 1.2076 |
| 1.2268 |
| 1.2013 |
| 1.1912 |
| 1.1909 |
| 1.1924 |
| 1.1748 |
| 1.1692 |
| 1.1687 |
| 1.1801 |
| 1.1869 |
| 1.2004 |
| 1.1975 |
| 1.2070 |
| 1.1925 |
| 1.1705 |
| 1.1665 |
| 1.1581 |
| 1.1661 |
| 1.1714 |
| 1.1712 |
| 1.1844 |
| 1.1867 |
| 1.1821 |
| 1.1716 |
| 1.1655 |
| 1.1614 |
| 1.1584 |
| 1.1508 |
| 1.1458 |
| 1.1291 |
| 1.1185 |
| 1.1265 |
| 1.0935 |
| 1.0791 |
| 1.0789 |
| 1.0745 |
| 1.0601 |
| 1.0734 |
| 1.0501 |
| 1.0949 |
| 1.1057 |
| 1.0861 |
| 1.0928 |
| 1.0848 |
| 1.1094 |
| 1.1132 |
| 1.1202 |
| 1.1160 |
| 1.1077 |
| 1.0966 |
| 1.1388 |
| 1.1549 |
| 1.1483 |
| 1.1369 |
| 1.1669 |
| 1.1759 |
| 1.1663 |
| 1.1395 |
| 1.1531 |
| 1.1472 |
| 1.1694 |
| 1.2026 |
| 1.1945 |
| 1.1861 |
| 1.2241 |
| 1.2345 |
| 1.2341 |
| 1.2489 |
| 1.2258 |
| 1.2360 |
| 1.2455 |
| 1.2368 |
| 1.2337 |
| 1.2367 |
| 1.2310 |
| 1.2319 |
| 1.2317 |
| 1.2327 |
| 1.2271 |
| 1.2408 |
| 1.2649 |
| 1.2662 |
| 1.2673 |
| 1.2677 |
| 1.2611 |
| 1.2683 |
| 1.2767 |
| 1.2801 |
| 1.2893 |
| 1.2961 |
| 1.2877 |
| 1.2820 |
| 1.2856 |
| 1.2812 |
| 1.2961 |
| 1.2886 |
| 1.2872 |
| 1.2950 |
| 1.2952 |
| 1.3021 |
| 1.3003 |
| 1.3232 |
| 1.3307 |
| 1.3353 |
| 1.3333 |
| 1.3271 |
| 1.3252 |
| 1.3163 |
| 1.3186 |
| 1.3146 |
| 1.3003 |
| 1.2899 |
| 1.2846 |
| 1.3025 |
| 1.3018 |
| 1.2936 |
| 1.3152 |
| 1.3278 |
| 1.3243 |
| 1.3155 |
| 1.3173 |
| 1.3255 |
| 1.3184 |
| 1.3274 |
| 1.3375 |
| 1.3341 |
| 1.3358 |
| 1.3261 |
| 1.3219 |
| 1.3031 |
| 1.2927 |
| 1.2947 |
| 1.2907 |
| 1.2707 |
| 1.2891 |
| 1.2846 |
| 1.2895 |
| 1.2869 |
| 1.2748 |
| 1.2840 |
| 1.2955 |
| 1.2901 |
| 1.3030 |
| 1.2874 |
| 1.2962 |
| 1.2811 |
| 1.2837 |
| 1.2847 |
| 1.2506 |
| 1.2384 |
| 1.2351 |
| 1.2277 |
| 1.2311 |
| 1.2378 |
| 1.2339 |
| 1.2144 |
| 1.1900 |
| 1.1914 |
| 1.1799 |
| 1.1902 |
| 1.1816 |
| 1.1861 |
| 1.1920 |
| 1.1788 |
| 1.2039 |
| 1.1750 |
| 1.2186 |
| 1.2443 |
| 1.2164 |
| 1.1843 |
| 1.1831 |
| 1.1909 |
| 1.2076 |
| 1.2029 |
| 1.2113 |
| 1.2154 |
| 1.2220 |
| 1.2227 |
| 1.2108 |
| 1.2156 |
| 1.2077 |
| 1.2091 |
| 1.2019 |
| 1.2088 |
| 1.2045 |
| 1.2147 |
| 1.2116 |
| 1.2173 |
| 1.2036 |
| 1.1977 |
| 1.1898 |
| 1.2001 |
| 1.2011 |
| 1.2059 |
| 1.1968 |
| 1.2118 |
| 1.2096 |
| 1.2243 |
| 1.2272 |
| 1.2163 |
| 1.2230 |
| 1.2291 |
| 1.2242 |
| 1.2321 |
| 1.2444 |
| 1.2252 |
| 1.2355 |
| 1.2277 |
| 1.2219 |
| 1.2191 |
| 1.2261 |
| 1.2227 |
| 1.2209 |
| 1.2290 |
| 1.2340 |
| 1.2287 |
| 1.2232 |
| 1.2352 |
| 1.2375 |
| 1.2290 |
| 1.2375 |
| 1.2406 |
| 1.2348 |
| 1.2312 |
| 1.2483 |
| 1.2477 |
| 1.2410 |
| 1.2524 |
| 1.2530 |
| 1.2544 |
| 1.2446 |
| 1.2390 |
| 1.2396 |
| 1.2395 |
| 1.2371 |
| 1.2505 |
| 1.2254 |
| 1.2452 |
| 1.2420 |
| 1.2515 |
| 1.2644 |
| 1.2547 |
| 1.2638 |
| 1.2829 |
| 1.2738 |
| 1.2656 |
| 1.2678 |
| 1.2755 |
| 1.2545 |
| 1.2445 |
| 1.2618 |
| 1.2780 |
| 1.2765 |
| 1.2782 |
| 1.2833 |
| 1.2708 |
| 1.2773 |
| 1.2695 |
| 1.2851 |
| 1.2772 |
| 1.2692 |
| 1.2870 |
| 1.3024 |
| 1.3026 |
| 1.3188 |
| 1.3328 |
| 1.3518 |
| 1.3450 |
| 1.3419 |
| 1.3598 |
| 1.3467 |
| 1.3469 |
| 1.3467 |
| 1.3444 |
| 1.3536 |
| 1.3428 |
| 1.3499 |
| 1.3515 |
| 1.3379 |
| 1.3390 |
| 1.3067 |
| 1.3111 |
| 1.2959 |
| 1.2863 |
| 1.2855 |
| 1.2955 |
| 1.2995 |
| 1.2813 |
| 1.2734 |
| 1.2675 |
| 1.2719 |
| 1.2832 |
| 1.2744 |
| 1.2577 |
| 1.2506 |
| 1.2586 |
| 1.2633 |
| 1.2561 |
| 1.2484 |
| 1.2577 |
| 1.2412 |
| 1.2402 |
| 1.2420 |
| 1.2385 |
| 1.2173 |
| 1.2032 |
| 1.1902 |
| 1.1735 |
| 1.1639 |
| 1.1491 |
| 1.1415 |
| 1.1539 |
| 1.1373 |
| 1.1101 |
| 0.9947 |
| 0.9949 |
| 0.9949 |
| 0.9948 |
| 0.6426 |
| 0.6426 |
| 0.6426 |
| 0.6426 |
| 0.1683 |
| 0.1683 |
| 0.1684 |
| 0.1683 |
| 0.6391 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6391 |
| 0.6537 |
| 0.6536 |
| 0.6536 |
| 0.6537 |
| 0.6451 |
| 0.6451 |
| 0.6451 |
| 0.6451 |
| 0.6451 |
| 0.4564 |
| 0.4563 |
| 0.4563 |
| 0.4563 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.3875 |
| 0.3874 |
| 0.3875 |
| 0.3875 |
| 0.3856 |
| 0.3856 |
| 0.3856 |
| 0.3855 |
| 0.3856 |
| 0.3855 |
| 0.3281 |
| 0.2941 |
| 0.2941 |
| 0.2941 |
| 0.2941 |
| 0.2941 |
| 0.3119 |
| 0.3119 |
| 0.3119 |
| 0.3119 |
| 0.2516 |
| 0.2516 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.1292 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0298 |
| 0.0298 |