ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 3.9800 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.0262 ปอนด์ซูดานใต้

ประวัติราคา SSP / XPF

Date XPF/SSP
1.2461
1.2426
1.2489
1.2467
1.2473
1.2653
1.2584
1.2701
1.2701
1.2722
1.2858
1.2762
1.2797
1.2863
1.2845
1.2598
1.2506
1.2671
1.2551
1.2680
1.2766
1.2873
1.2936
1.2994
1.2879
1.2961
1.2705
1.2736
1.2787
1.2851
1.2842
1.2830
1.2707
1.2670
1.2575
1.2651
1.2616
1.2573
1.2718
1.2711
1.2625
1.2782
1.2805
1.2883
1.2840
1.2846
1.2788
1.2678
1.2736
1.2681
1.2646
1.2659
1.2766
1.2734
1.2811
1.2866
1.2660
1.2612
1.2473
1.2502
1.2432
1.2261
1.2111
1.2348
1.2453
1.2568
1.2375
1.1916
1.1809
1.1792
1.1918
1.1832
1.1446
1.1419
1.1446
1.1244
1.1274
1.1392
1.1376
1.1204
1.1334
1.1359
1.1357
1.1480
1.1522
1.1463
1.1414
1.1565
1.1640
1.1870
1.1808
1.1806
1.1909
1.1979
1.2157
1.2128
1.2149
1.2046
1.2082
1.2189
1.2101
1.1938
1.1954
1.1810
1.1886
1.1896
1.1823
1.1720
1.1715
1.1724
1.1749
1.1906
1.1856
1.1855
1.1780
1.1757
1.1696
1.1631
1.1598
1.1857
1.1720
1.1829
1.1869
1.1932
1.1848
1.1844
1.1762
1.1758
1.1725
1.1827
1.1875
1.1947
1.1952
1.2047
1.2028
1.1924
1.1751
1.1830
1.1964
1.1947
1.1681
1.1702
1.1586
1.1648
1.1521
1.1547
1.1440
1.1561
1.1671
1.1732
1.1780
1.1817
1.1896
1.1907
1.2010
1.2004
1.2076
1.2268
1.2013
1.1912
1.1909
1.1924
1.1748
1.1692
1.1687
1.1801
1.1869
1.2004
1.1975
1.2070
1.1925
1.1705
1.1665
1.1581
1.1661
1.1714
1.1712
1.1844
1.1867
1.1821
1.1716
1.1655
1.1614
1.1584
1.1508
1.1458
1.1291
1.1185
1.1265
1.0935
1.0791
1.0789
1.0745
1.0601
1.0734
1.0501
1.0949
1.1057
1.0861
1.0928
1.0848
1.1094
1.1132
1.1202
1.1160
1.1077
1.0966
1.1388
1.1549
1.1483
1.1369
1.1669
1.1759
1.1663
1.1395
1.1531
1.1472
1.1694
1.2026
1.1945
1.1861
1.2241
1.2345
1.2341
1.2489
1.2258
1.2360
1.2455
1.2368
1.2337
1.2367
1.2310
1.2319
1.2317
1.2327
1.2271
1.2408
1.2649
1.2662
1.2673
1.2677
1.2611
1.2683
1.2767
1.2801
1.2893
1.2961
1.2877
1.2820
1.2856
1.2812
1.2961
1.2886
1.2872
1.2950
1.2952
1.3021
1.3003
1.3232
1.3307
1.3353
1.3333
1.3271
1.3252
1.3163
1.3186
1.3146
1.3003
1.2899
1.2846
1.3025
1.3018
1.2936
1.3152
1.3278
1.3243
1.3155
1.3173
1.3255
1.3184
1.3274
1.3375
1.3341
1.3358
1.3261
1.3219
1.3031
1.2927
1.2947
1.2907
1.2707
1.2891
1.2846
1.2895
1.2869
1.2748
1.2840
1.2955
1.2901
1.3030
1.2874
1.2962
1.2811
1.2837
1.2847
1.2506
1.2384
1.2351
1.2277
1.2311
1.2378
1.2339
1.2144
1.1900
1.1914
1.1799
1.1902
1.1816
1.1861
1.1920
1.1788
1.2039
1.1750
1.2186
1.2443
1.2164
1.1843
1.1831
1.1909
1.2076
1.2029
1.2113
1.2154
1.2220
1.2227
1.2108
1.2156
1.2077
1.2091
1.2019
1.2088
1.2045
1.2147
1.2116
1.2173
1.2036
1.1977
1.1898
1.2001
1.2011
1.2059
1.1968
1.2118
1.2096
1.2243
1.2272
1.2163
1.2230
1.2291
1.2242
1.2321
1.2444
1.2252
1.2355
1.2277
1.2219
1.2191
1.2261
1.2227
1.2209
1.2290
1.2340
1.2287
1.2232
1.2352
1.2375
1.2290
1.2375
1.2406
1.2348
1.2312
1.2483
1.2477
1.2410
1.2524
1.2530
1.2544
1.2446
1.2390
1.2396
1.2395
1.2371
1.2505
1.2254
1.2452
1.2420
1.2515
1.2644
1.2547
1.2638
1.2829
1.2738
1.2656
1.2678
1.2755
1.2545
1.2445
1.2618
1.2780
1.2765
1.2782
1.2833
1.2708
1.2773
1.2695
1.2851
1.2772
1.2692
1.2870
1.3024
1.3026
1.3188
1.3328
1.3518
1.3450
1.3419
1.3598
1.3467
1.3469
1.3467
1.3444
1.3536
1.3428
1.3499
1.3515
1.3379
1.3390
1.3067
1.3111
1.2959
1.2863
1.2855
1.2955
1.2995
1.2813
1.2734
1.2675
1.2719
1.2832
1.2744
1.2577
1.2506
1.2586
1.2633
1.2561
1.2484
1.2577
1.2412
1.2402
1.2420
1.2385
1.2173
1.2032
1.1902
1.1735
1.1639
1.1491
1.1415
1.1539
1.1373
1.1101
0.9947
0.9949
0.9949
0.9948
0.6426
0.6426
0.6426
0.6426
0.1683
0.1683
0.1684
0.1683
0.6391
0.6390
0.6390
0.6390
0.6390
0.6390
0.6391
0.6537
0.6536
0.6536
0.6537
0.6451
0.6451
0.6451
0.6451
0.6451
0.4564
0.4563
0.4563
0.4563
0.4578
0.4578
0.4578
0.3875
0.3874
0.3875
0.3875
0.3856
0.3856
0.3856
0.3855
0.3856
0.3855
0.3281
0.2941
0.2941
0.2941
0.2941
0.2941
0.3119
0.3119
0.3119
0.3119
0.2516
0.2516
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.1292
0.0262
0.0262
0.0262
0.0270
0.0270
0.0270
0.0298
0.0298