История дневной ставки XPF /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 французский тихоокеанский франк = 3.9800 южносуданский фунт
минимум на
1 французский тихоокеанский франк = 0.0262 южносуданский фунт
Date | XPF/SSP |
---|---|
1.1744 | |
1.1696 | |
1.1631 | |
1.1598 | |
1.1857 | |
1.1720 | |
1.1829 | |
1.1869 | |
1.1932 | |
1.1848 | |
1.1844 | |
1.1762 | |
1.1758 | |
1.1725 | |
1.1827 | |
1.1875 | |
1.1947 | |
1.1952 | |
1.2047 | |
1.2028 | |
1.1924 | |
1.1751 | |
1.1830 | |
1.1964 | |
1.1947 | |
1.1681 | |
1.1702 | |
1.1586 | |
1.1648 | |
1.1521 | |
1.1547 | |
1.1440 | |
1.1561 | |
1.1671 | |
1.1732 | |
1.1780 | |
1.1817 | |
1.1896 | |
1.1907 | |
1.2010 | |
1.2004 | |
1.2076 | |
1.2268 | |
1.2013 | |
1.1912 | |
1.1909 | |
1.1924 | |
1.1748 | |
1.1692 | |
1.1687 | |
1.1801 | |
1.1869 | |
1.2004 | |
1.1975 | |
1.2070 | |
1.1925 | |
1.1705 | |
1.1665 | |
1.1581 | |
1.1661 | |
1.1714 | |
1.1712 | |
1.1844 | |
1.1867 | |
1.1821 | |
1.1716 | |
1.1655 | |
1.1614 | |
1.1584 | |
1.1508 | |
1.1458 | |
1.1291 | |
1.1185 | |
1.1265 | |
1.0935 | |
1.0791 | |
1.0789 | |
1.0745 | |
1.0601 | |
1.0734 | |
1.0501 | |
1.0949 | |
1.1057 | |
1.0861 | |
1.0928 | |
1.0848 | |
1.1094 | |
1.1132 | |
1.1202 | |
1.1160 | |
1.1077 | |
1.0966 | |
1.1388 | |
1.1549 | |
1.1483 | |
1.1369 | |
1.1669 | |
1.1759 | |
1.1663 | |
1.1395 | |
1.1531 | |
1.1472 | |
1.1694 | |
1.2026 | |
1.1945 | |
1.1861 | |
1.2241 | |
1.2345 | |
1.2341 | |
1.2489 | |
1.2258 | |
1.2360 | |
1.2455 | |
1.2368 | |
1.2337 | |
1.2367 | |
1.2310 | |
1.2319 | |
1.2317 | |
1.2327 | |
1.2271 | |
1.2408 | |
1.2649 | |
1.2662 | |
1.2673 | |
1.2677 | |
1.2611 | |
1.2683 | |
1.2767 | |
1.2801 | |
1.2893 | |
1.2961 | |
1.2877 | |
1.2820 | |
1.2856 | |
1.2812 | |
1.2961 | |
1.2886 | |
1.2872 | |
1.2950 | |
1.2952 | |
1.3021 | |
1.3003 | |
1.3232 | |
1.3307 | |
1.3353 | |
1.3333 | |
1.3271 | |
1.3252 | |
1.3163 | |
1.3186 | |
1.3146 | |
1.3003 | |
1.2899 | |
1.2846 | |
1.3025 | |
1.3018 | |
1.2936 | |
1.3152 | |
1.3278 | |
1.3243 | |
1.3155 | |
1.3173 | |
1.3255 | |
1.3184 | |
1.3274 | |
1.3375 | |
1.3341 | |
1.3358 | |
1.3261 | |
1.3219 | |
1.3031 | |
1.2927 | |
1.2947 | |
1.2907 | |
1.2707 | |
1.2891 | |
1.2846 | |
1.2895 | |
1.2869 | |
1.2748 | |
1.2840 | |
1.2955 | |
1.2901 | |
1.3030 | |
1.2874 | |
1.2962 | |
1.2811 | |
1.2837 | |
1.2847 | |
1.2506 | |
1.2384 | |
1.2351 | |
1.2277 | |
1.2311 | |
1.2378 | |
1.2339 | |
1.2144 | |
1.1900 | |
1.1914 | |
1.1799 | |
1.1902 | |
1.1816 | |
1.1861 | |
1.1920 | |
1.1788 | |
1.2039 | |
1.1750 | |
1.2186 | |
1.2443 | |
1.2164 | |
1.1843 | |
1.1831 | |
1.1909 | |
1.2076 | |
1.2029 | |
1.2113 | |
1.2154 | |
1.2220 | |
1.2227 | |
1.2108 | |
1.2156 | |
1.2077 | |
1.2091 | |
1.2019 | |
1.2088 | |
1.2045 | |
1.2147 | |
1.2116 | |
1.2173 | |
1.2036 | |
1.1977 | |
1.1898 | |
1.2001 | |
1.2011 | |
1.2059 | |
1.1968 | |
1.2118 | |
1.2096 | |
1.2243 | |
1.2272 | |
1.2163 | |
1.2230 | |
1.2291 | |
1.2242 | |
1.2321 | |
1.2444 | |
1.2252 | |
1.2355 | |
1.2277 | |
1.2219 | |
1.2191 | |
1.2261 | |
1.2227 | |
1.2209 | |
1.2290 | |
1.2340 | |
1.2287 | |
1.2232 | |
1.2352 | |
1.2375 | |
1.2290 | |
1.2375 | |
1.2406 | |
1.2348 | |
1.2312 | |
1.2483 | |
1.2477 | |
1.2410 | |
1.2524 | |
1.2530 | |
1.2544 | |
1.2446 | |
1.2390 | |
1.2396 | |
1.2395 | |
1.2371 | |
1.2505 | |
1.2254 | |
1.2452 | |
1.2420 | |
1.2515 | |
1.2644 | |
1.2547 | |
1.2638 | |
1.2829 | |
1.2738 | |
1.2656 | |
1.2678 | |
1.2755 | |
1.2545 | |
1.2445 | |
1.2618 | |
1.2780 | |
1.2765 | |
1.2782 | |
1.2833 | |
1.2708 | |
1.2773 | |
1.2695 | |
1.2851 | |
1.2772 | |
1.2692 | |
1.2870 | |
1.3024 | |
1.3026 | |
1.3188 | |
1.3328 | |
1.3518 | |
1.3450 | |
1.3419 | |
1.3598 | |
1.3467 | |
1.3469 | |
1.3467 | |
1.3444 | |
1.3536 | |
1.3428 | |
1.3499 | |
1.3515 | |
1.3379 | |
1.3390 | |
1.3067 | |
1.3111 | |
1.2959 | |
1.2863 | |
1.2855 | |
1.2955 | |
1.2995 | |
1.2813 | |
1.2734 | |
1.2675 | |
1.2719 | |
1.2832 | |
1.2744 | |
1.2577 | |
1.2506 | |
1.2586 | |
1.2633 | |
1.2561 | |
1.2484 | |
1.2577 | |
1.2412 | |
1.2402 | |
1.2420 | |
1.2385 | |
1.2173 | |
1.2032 | |
1.1902 | |
1.1735 | |
1.1639 | |
1.1491 | |
1.1415 | |
1.1539 | |
1.1373 | |
1.1101 | |
0.9947 | |
0.9949 | |
0.9949 | |
0.9948 | |
0.6426 | |
0.6426 | |
0.6426 | |
0.6426 | |
0.1683 | |
0.1683 | |
0.1684 | |
0.1683 | |
0.6391 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6391 | |
0.6537 | |
0.6536 | |
0.6536 | |
0.6537 | |
0.6451 | |
0.6451 | |
0.6451 | |
0.6451 | |
0.6451 | |
0.4564 | |
0.4563 | |
0.4563 | |
0.4563 | |
0.4578 | |
0.4578 | |
0.4578 | |
0.3875 | |
0.3874 | |
0.3875 | |
0.3875 | |
0.3856 | |
0.3856 | |
0.3856 | |
0.3855 | |
0.3856 | |
0.3855 | |
0.3281 | |
0.2941 | |
0.2941 | |
0.2941 | |
0.2941 | |
0.2941 | |
0.3119 | |
0.3119 | |
0.3119 | |
0.3119 | |
0.2516 | |
0.2516 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.1292 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0298 | |
0.0298 |