Povijest dnevnih stopa XPT /ALL od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 platina = 137 514.5358 albanski lek
Minimalni na
1 platina = 0.1179 albanski lek
Date | XPT/ALL |
---|---|
87 406.1531 | |
92 268.6215 | |
90 871.5870 | |
85 782.2131 | |
85 917.3374 | |
87 194.0688 | |
88 880.6041 | |
86 008.1215 | |
84 157.9502 | |
86 609.8270 | |
85 722.5534 | |
86 971.6015 | |
89 300.8038 | |
85 175.8175 | |
86 386.9371 | |
90 577.7053 | |
93 293.0181 | |
92 312.4095 | |
90 172.3538 | |
86 237.2559 | |
85 817.6912 | |
86 305.5715 | |
87 595.7443 | |
84 364.9787 | |
88 679.8048 | |
93 048.3026 | |
89 342.2533 | |
89 287.5825 | |
88 813.5622 | |
88 713.4165 | |
91 112.1854 | |
93 544.5371 | |
89 466.9456 | |
95 871.8363 | |
98 617.0031 | |
88 664.0794 | |
85 681.1293 | |
87 053.6274 | |
89 161.9451 | |
87 703.5491 | |
89 213.5891 | |
88 010.7472 | |
88 731.8871 | |
91 103.0637 | |
96 457.6022 | |
98 155.0874 | |
104 587.3417 | |
106 215.4670 | |
110 176.9077 | |
109 197.3195 | |
109 113.7872 | |
109 048.9863 | |
110 062.3050 | |
107 794.9053 | |
107 109.9672 | |
105 716.1678 | |
102 586.8427 | |
100 311.8539 | |
104 084.3626 | |
105 638.4909 | |
109 003.7937 | |
112 090.4205 | |
114 599.9193 | |
120 023.7045 | |
114 818.1327 | |
110 639.1221 | |
106 275.3808 | |
109 594.9658 | |
110 543.7406 | |
111 442.0754 | |
112 796.3453 | |
115 894.6215 | |
115 123.1629 | |
110 239.5592 | |
110 568.8377 | |
109 763.3219 | |
108 370.4735 | |
107 825.2613 | |
102 971.2823 | |
107 445.8795 | |
105 601.6951 | |
100 696.1272 | |
111 602.1522 | |
103 556.6709 | |
107 519.7513 | |
108 389.5889 | |
103 783.3656 | |
100 604.6994 | |
99 837.0460 | |
101 342.5910 | |
101 101.8441 | |
102 523.8058 | |
106 288.5874 | |
107 597.0651 | |
115 820.9677 | |
107 700.6063 | |
107 901.7538 | |
109 555.2972 | |
109 350.1200 | |
107 648.6721 | |
103 138.3121 | |
115 774.3551 | |
116 546.1301 | |
130 760.0314 | |
113 335.6985 | |
116 211.7222 | |
110 745.0092 | |
108 897.2184 | |
110 864.8624 | |
110 338.8998 | |
104 779.1567 | |
102 390.8201 | |
101 992.2011 | |
103 423.2517 | |
100 449.7801 | |
100 118.2982 | |
101 011.1984 | |
101 869.1510 | |
109 702.7228 | |
116 057.4025 | |
109 957.7124 | |
112 742.2223 | |
111 474.9756 | |
108 876.9671 | |
106 008.2873 | |
101 223.0480 | |
102 130.5386 | |
95 036.1548 | |
99 592.5333 | |
105 074.5831 | |
104 266.2467 | |
106 215.6887 | |
106 187.6230 | |
101 310.8364 | |
108 347.9068 | |
110 781.6712 | |
111 836.6974 | |
115 904.4711 | |
114 100.1717 | |
112 800.9417 | |
109 174.7197 | |
118 444.1427 | |
119 121.7912 | |
120 427.2129 | |
118 599.2713 | |
125 853.9689 | |
126 660.7252 | |
126 378.1453 | |
127 467.6012 | |
123 821.4807 | |
120 988.1886 | |
127 138.7286 | |
123 384.3609 | |
122 979.6597 | |
125 043.0077 | |
118 972.5875 | |
122 525.2795 | |
130 092.7486 | |
133 583.2343 | |
119 053.7232 | |
115 504.2025 | |
111 816.0736 | |
111 829.2407 | |
106 974.9528 | |
108 538.0333 | |
105 001.4901 | |
102 501.5314 | |
102 729.9615 | |
105 616.6472 | |
100 680.0231 | |
97 173.2228 | |
96 873.6315 | |
91 261.8632 | |
91 763.0850 | |
91 870.0996 | |
90 638.0742 | |
92 517.3764 | |
94 934.2780 | |
94 279.4421 | |
93 733.6439 | |
100 591.3900 | |
96 115.6782 | |
97 031.4733 | |
96 480.6726 | |
99 607.3551 | |
104 481.5822 | |
97 276.9960 | |
102 072.9596 | |
92 023.5296 | |
90 961.1932 | |
90 617.9407 | |
90 421.7069 | |
91 635.0815 | |
91 771.0341 | |
92 562.4940 | |
95 031.0369 | |
96 287.1403 | |
93 013.7120 | |
87 529.8426 | |
87 027.6296 | |
86 842.0497 | |
88 863.4663 | |
87 291.5576 | |
86 975.4040 | |
86 001.4267 | |
75 149.9939 | |
72 920.3233 | |
93 892.2366 | |
96 174.4626 | |
108 996.2163 | |
109 484.9106 | |
107 424.1862 | |
106 875.7117 | |
109 524.1934 | |
112 808.6036 | |
106 791.7987 | |
105 030.2936 | |
104 223.9669 | |
102 543.4792 | |
101 921.0726 | |
99 474.8469 | |
99 929.4289 | |
99 844.4879 | |
99 237.8443 | |
97 566.4682 | |
103 255.8804 | |
102 112.9323 | |
98 344.5343 | |
99 913.1973 | |
98 037.9919 | |
102 361.7623 | |
105 862.1471 | |
103 200.1362 | |
103 955.5312 | |
103 441.2578 | |
93 355.7073 | |
92 957.8764 | |
92 766.4722 | |
92 823.2801 | |
96 265.1440 | |
92 306.2383 | |
91 152.4464 | |
88 447.9520 | |
89 989.6869 | |
87 373.1542 | |
86 078.7337 | |
87 283.7945 | |
89 623.0774 | |
88 691.2049 | |
89 706.5911 | |
94 154.8533 | |
96 955.6304 | |
99 256.1864 | |
99 311.3432 | |
97 350.7647 | |
100 898.5828 | |
94 864.0781 | |
95 115.2963 | |
92 009.2165 | |
90 795.2165 | |
92 292.9250 | |
93 910.0997 | |
88 775.3062 | |
86 457.4173 | |
89 488.3834 | |
88 531.8528 | |
87 152.4516 | |
87 866.3228 | |
88 664.1301 | |
85 978.3611 | |
84 863.4499 | |
86 305.5697 | |
85 234.5655 | |
88 257.2155 | |
92 616.0510 | |
92 946.8556 | |
93 112.9001 | |
94 763.1547 | |
91 120.0866 | |
89 374.4626 | |
91 416.5938 | |
89 911.1979 | |
89 827.5653 | |
89 016.7997 | |
86 314.9441 | |
86 070.7595 | |
85 886.6259 | |
86 929.6391 | |
86 983.9334 | |
88 427.4457 | |
89 542.1858 | |
89 369.4204 | |
89 351.7958 | |
89 022.2138 | |
91 382.1079 | |
88 364.6807 | |
93 433.2028 | |
96 047.1362 | |
98 157.1491 | |
96 070.3230 | |
98 190.9032 | |
97 058.8684 | |
96 748.9483 | |
97 252.0753 | |
96 385.4248 | |
97 090.7145 | |
97 176.3432 | |
97 621.8436 | |
99 337.1291 | |
100 286.8332 | |
100 836.7165 | |
103 252.7321 | |
103 077.1389 | |
107 182.4640 | |
107 515.7881 | |
105 258.1700 | |
106 148.8284 | |
108 793.6710 | |
109 231.6355 | |
109 026.1514 | |
108 154.6909 | |
103 398.0318 | |
102 720.5104 | |
103 222.4854 | |
100 763.3184 | |
104 450.2638 | |
106 481.0465 | |
105 621.8246 | |
106 669.8641 | |
107 285.1946 | |
105 432.1494 | |
105 316.6993 | |
105 821.1598 | |
104 484.3924 | |
104 218.6368 | |
106 040.6888 | |
107 676.4538 | |
110 422.0806 | |
113 265.9630 | |
109 854.0418 | |
110 034.6827 | |
108 968.2115 | |
108 500.7171 | |
105 962.3821 | |
105 965.0832 | |
106 512.1892 | |
104 788.3623 | |
105 741.0891 | |
108 383.8823 | |
110 733.3871 | |
112 260.0499 | |
113 392.2450 | |
114 888.1948 | |
113 941.1979 | |
110 588.9091 | |
110 113.9542 | |
114 334.6778 | |
118 390.4641 | |
120 694.9990 | |
119 621.1096 | |
117 742.1217 | |
117 501.8207 | |
118 856.1777 | |
117 593.7686 | |
127 183.1013 | |
124 767.2429 | |
125 980.0563 | |
126 337.6366 | |
125 228.8195 | |
123 293.6218 | |
121 744.6731 | |
124 637.7888 | |
121 368.9910 | |
113 215.6325 | |
112 301.0180 | |
117 149.0189 | |
115 812.6068 | |
113 663.5968 | |
113 893.8478 | |
114 997.3136 | |
117 654.1780 | |
118 029.8302 | |
118 965.9321 | |
113 051.4550 | |
113 314.4476 | |
116 054.1586 | |
121 597.8849 | |
123 956.2311 | |
121 636.0317 | |
125 261.7375 | |
126 791.2567 | |
127 981.0512 | |
131 208.9972 | |
133 543.6319 | |
133 907.2214 | |
133 828.1285 | |
131 398.2553 | |
137 011.8975 | |
8 386.7207 | |
8 094.2280 | |
7 386.8301 | |
7 556.1138 | |
7 432.9909 | |
7 607.3728 | |
7 787.6161 | |
7 923.8681 | |
8 012.8093 | |
8 010.5086 | |
7 819.4141 | |
7 530.1264 | |
7 352.8761 | |
7 352.2534 | |
7 361.9251 | |
7 390.6982 | |
7 493.7394 | |
7 448.0009 | |
7 196.8937 | |
7 277.5338 | |
7 306.7979 | |
7 015.7486 | |
6 838.0424 | |
6 559.2750 | |
6 597.7338 | |
6 859.4925 | |
6 860.2698 | |
6 788.3866 | |
6 699.9545 | |
6 602.5693 | |
6 711.1877 | |
6 778.0956 | |
6 856.6635 | |
6 910.9394 | |
117 532.4951 | |
123 723.4676 | |
125 692.5364 | |
124 880.1646 | |
122 208.4943 | |
113 202.2952 | |
115 309.5617 | |
120 315.4514 | |
118 081.9417 | |
124 354.3058 | |
125 758.9266 | |
120 605.5997 | |
125 725.5199 | |
126 017.9025 | |
123 011.0429 | |
124 962.2744 | |
127 612.7251 | |
131 054.9707 | |
135 055.2545 | |
135 861.1454 |