Storico platino / lek albanese
Storia delle tariffe giornaliere XPT /ALL dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 225 037.3447 lek albanese
il minimo sul
1 platino = 0.1179 lek albanese
| Date | XPT/ALL |
|---|---|
| 130 589.1230 | |
| 131 867.6508 | |
| 133 862.4316 | |
| 130 510.4735 | |
| 137 858.0459 | |
| 144 892.4649 | |
| 144 906.4341 | |
| 157 833.0199 | |
| 161 666.6526 | |
| 162 293.3961 | |
| 172 816.4056 | |
| 160 036.4470 | |
| 162 739.0375 | |
| 168 288.8300 | |
| 168 402.5293 | |
| 165 620.6408 | |
| 159 144.1030 | |
| 155 017.7927 | |
| 183 915.4739 | |
| 195 644.0626 | |
| 194 075.4333 | |
| 165 362.9991 | |
| 164 555.7090 | |
| 166 881.8316 | |
| 171 724.1097 | |
| 211 533.0231 | |
| 194 258.1364 | |
| 190 511.8387 | |
| 184 671.4994 | |
| 171 915.0368 | |
| 176 851.1592 | |
| 148 030.8218 | |
| 136 888.4768 | |
| 138 096.8111 | |
| 129 409.5792 | |
| 127 359.8717 | |
| 131 989.4457 | |
| 130 879.1246 | |
| 129 913.9889 | |
| 134 798.6911 | |
| 140 494.5037 | |
| 134 769.2620 | |
| 133 221.0519 | |
| 117 221.4224 | |
| 116 071.4906 | |
| 114 663.3140 | |
| 118 973.7762 | |
| 111 029.6387 | |
| 111 085.9579 | |
| 111 742.0629 | |
| 112 668.4073 | |
| 118 668.7850 | |
| 124 032.7147 | |
| 117 636.2287 | |
| 114 079.1593 | |
| 113 552.4248 | |
| 110 186.7345 | |
| 104 595.8664 | |
| 104 675.1197 | |
| 90 877.0846 | |
| 92 650.0703 | |
| 86 671.8138 | |
| 85 430.9933 | |
| 82 882.5341 | |
| 85 349.9274 | |
| 82 681.5342 | |
| 82 197.7512 | |
| 81 342.3559 | |
| 92 508.5251 | |
| 87 748.7163 | |
| 92 801.0987 | |
| 87 450.6178 | |
| 91 489.0883 | |
| 91 309.6513 | |
| 94 228.0188 | |
| 98 659.8902 | |
| 95 222.6207 | |
| 89 287.1201 | |
| 90 720.9447 | |
| 92 482.2761 | |
| 87 896.6528 | |
| 84 671.0167 | |
| 89 041.3369 | |
| 87 724.8125 | |
| 87 939.3446 | |
| 88 205.0567 | |
| 87 771.7060 | |
| 89 389.1627 | |
| 88 644.0907 | |
| 88 481.5743 | |
| 94 028.7076 | |
| 91 418.5865 | |
| 89 815.5851 | |
| 87 520.5997 | |
| 86 446.1989 | |
| 85 394.6427 | |
| 88 040.9256 | |
| 85 003.4976 | |
| 83 230.3523 | |
| 86 036.4774 | |
| 86 194.1167 | |
| 85 819.7657 | |
| 83 302.9721 | |
| 87 699.4902 | |
| 87 122.7976 | |
| 91 503.7635 | |
| 93 008.1014 | |
| 91 125.9290 | |
| 93 246.8183 | |
| 90 961.0084 | |
| 90 571.3925 | |
| 94 413.2982 | |
| 97 735.1442 | |
| 97 020.9394 | |
| 93 315.5800 | |
| 89 308.2655 | |
| 89 108.8846 | |
| 87 406.1531 | |
| 92 268.6215 | |
| 90 871.5870 | |
| 85 782.2131 | |
| 85 917.3374 | |
| 87 194.0688 | |
| 88 880.6041 | |
| 86 008.1215 | |
| 84 157.9502 | |
| 86 609.8270 | |
| 85 722.5534 | |
| 86 971.6015 | |
| 89 300.8038 | |
| 85 175.8175 | |
| 86 386.9371 | |
| 90 577.7053 | |
| 93 293.0181 | |
| 92 312.4095 | |
| 90 172.3538 | |
| 86 237.2559 | |
| 85 817.6912 | |
| 86 305.5715 | |
| 87 595.7443 | |
| 84 364.9787 | |
| 88 679.8048 | |
| 93 048.3026 | |
| 89 342.2533 | |
| 89 287.5825 | |
| 88 813.5622 | |
| 88 713.4165 | |
| 91 112.1854 | |
| 93 544.5371 | |
| 89 466.9456 | |
| 95 871.8363 | |
| 98 617.0031 | |
| 88 664.0794 | |
| 85 681.1293 | |
| 87 053.6274 | |
| 89 161.9451 | |
| 87 703.5491 | |
| 89 213.5891 | |
| 88 010.7472 | |
| 88 731.8871 | |
| 91 103.0637 | |
| 96 457.6022 | |
| 98 155.0874 | |
| 104 587.3417 | |
| 106 215.4670 | |
| 110 176.9077 | |
| 109 197.3195 | |
| 109 113.7872 | |
| 109 048.9863 | |
| 110 062.3050 | |
| 107 794.9053 | |
| 107 109.9672 | |
| 105 716.1678 | |
| 102 586.8427 | |
| 100 311.8539 | |
| 104 084.3626 | |
| 105 638.4909 | |
| 109 003.7937 | |
| 112 090.4205 | |
| 114 599.9193 | |
| 120 023.7045 | |
| 114 818.1327 | |
| 110 639.1221 | |
| 106 275.3808 | |
| 109 594.9658 | |
| 110 543.7406 | |
| 111 442.0754 | |
| 112 796.3453 | |
| 115 894.6215 | |
| 115 123.1629 | |
| 110 239.5592 | |
| 110 568.8377 | |
| 109 763.3219 | |
| 108 370.4735 | |
| 107 825.2613 | |
| 102 971.2823 | |
| 107 445.8795 | |
| 105 601.6951 | |
| 100 696.1272 | |
| 111 602.1522 | |
| 103 556.6709 | |
| 107 519.7513 | |
| 108 389.5889 | |
| 103 783.3656 | |
| 100 604.6994 | |
| 99 837.0460 | |
| 101 342.5910 | |
| 101 101.8441 | |
| 102 523.8058 | |
| 106 288.5874 | |
| 107 597.0651 | |
| 115 820.9677 | |
| 107 700.6063 | |
| 107 901.7538 | |
| 109 555.2972 | |
| 109 350.1200 | |
| 107 648.6721 | |
| 103 138.3121 | |
| 115 774.3551 | |
| 116 546.1301 | |
| 130 760.0314 | |
| 113 335.6985 | |
| 116 211.7222 | |
| 110 745.0092 | |
| 108 897.2184 | |
| 110 864.8624 | |
| 110 338.8998 | |
| 104 779.1567 | |
| 102 390.8201 | |
| 101 992.2011 | |
| 103 423.2517 | |
| 100 449.7801 | |
| 100 118.2982 | |
| 101 011.1984 | |
| 101 869.1510 | |
| 109 702.7228 | |
| 116 057.4025 | |
| 109 957.7124 | |
| 112 742.2223 | |
| 111 474.9756 | |
| 108 876.9671 | |
| 106 008.2873 | |
| 101 223.0480 | |
| 102 130.5386 | |
| 95 036.1548 | |
| 99 592.5333 | |
| 105 074.5831 | |
| 104 266.2467 | |
| 106 215.6887 | |
| 106 187.6230 | |
| 101 310.8364 | |
| 108 347.9068 | |
| 110 781.6712 | |
| 111 836.6974 | |
| 115 904.4711 | |
| 114 100.1717 | |
| 112 800.9417 | |
| 109 174.7197 | |
| 118 444.1427 | |
| 119 121.7912 | |
| 120 427.2129 | |
| 118 599.2713 | |
| 125 853.9689 | |
| 126 660.7252 | |
| 126 378.1453 | |
| 127 467.6012 | |
| 123 821.4807 | |
| 120 988.1886 | |
| 127 138.7286 | |
| 123 384.3609 | |
| 122 979.6597 | |
| 125 043.0077 | |
| 118 972.5875 | |
| 122 525.2795 | |
| 130 092.7486 | |
| 133 583.2343 | |
| 119 053.7232 | |
| 115 504.2025 | |
| 111 816.0736 | |
| 111 829.2407 | |
| 106 974.9528 | |
| 108 538.0333 | |
| 105 001.4901 | |
| 102 501.5314 | |
| 102 729.9615 | |
| 105 616.6472 | |
| 100 680.0231 | |
| 97 173.2228 | |
| 96 873.6315 | |
| 91 261.8632 | |
| 91 763.0850 | |
| 91 870.0996 | |
| 90 638.0742 | |
| 92 517.3764 | |
| 94 934.2780 | |
| 94 279.4421 | |
| 93 733.6439 | |
| 100 591.3900 | |
| 96 115.6782 | |
| 97 031.4733 | |
| 96 480.6726 | |
| 99 607.3551 | |
| 104 481.5822 | |
| 97 276.9960 | |
| 102 072.9596 | |
| 92 023.5296 | |
| 90 961.1932 | |
| 90 617.9407 | |
| 90 421.7069 | |
| 91 635.0815 | |
| 91 771.0341 | |
| 92 562.4940 | |
| 95 031.0369 | |
| 96 287.1403 | |
| 93 013.7120 | |
| 87 529.8426 | |
| 87 027.6296 | |
| 86 842.0497 | |
| 88 863.4663 | |
| 87 291.5576 | |
| 86 975.4040 | |
| 86 001.4267 | |
| 75 149.9939 | |
| 72 920.3233 | |
| 93 892.2366 | |
| 96 174.4626 | |
| 108 996.2163 | |
| 109 484.9106 | |
| 107 424.1862 | |
| 106 875.7117 | |
| 109 524.1934 | |
| 112 808.6036 | |
| 106 791.7987 | |
| 105 030.2936 | |
| 104 223.9669 | |
| 102 543.4792 | |
| 101 921.0726 | |
| 99 474.8469 | |
| 99 929.4289 | |
| 99 844.4879 | |
| 99 237.8443 | |
| 97 566.4682 | |
| 103 255.8804 | |
| 102 112.9323 | |
| 98 344.5343 | |
| 99 913.1973 | |
| 98 037.9919 | |
| 102 361.7623 | |
| 105 862.1471 | |
| 103 200.1362 | |
| 103 955.5312 | |
| 103 441.2578 | |
| 93 355.7073 | |
| 92 957.8764 | |
| 92 766.4722 | |
| 92 823.2801 | |
| 96 265.1440 | |
| 92 306.2383 | |
| 91 152.4464 | |
| 88 447.9520 | |
| 89 989.6869 | |
| 87 373.1542 | |
| 86 078.7337 | |
| 87 283.7945 | |
| 89 623.0774 | |
| 88 691.2049 | |
| 89 706.5911 | |
| 94 154.8533 | |
| 96 955.6304 | |
| 99 256.1864 | |
| 99 311.3432 | |
| 97 350.7647 | |
| 100 898.5828 | |
| 94 864.0781 | |
| 95 115.2963 | |
| 92 009.2165 | |
| 90 795.2165 | |
| 92 292.9250 | |
| 93 910.0997 | |
| 88 775.3062 | |
| 86 457.4173 | |
| 89 488.3834 | |
| 88 531.8528 | |
| 87 152.4516 | |
| 87 866.3228 | |
| 88 664.1301 | |
| 85 978.3611 | |
| 84 863.4499 | |
| 86 305.5697 | |
| 85 234.5655 | |
| 88 257.2155 | |
| 92 616.0510 | |
| 92 946.8556 | |
| 93 112.9001 | |
| 94 763.1547 | |
| 91 120.0866 | |
| 89 374.4626 | |
| 91 416.5938 | |
| 89 911.1979 | |
| 89 827.5653 | |
| 89 016.7997 | |
| 86 314.9441 | |
| 86 070.7595 | |
| 85 886.6259 | |
| 86 929.6391 | |
| 86 983.9334 | |
| 88 427.4457 | |
| 89 542.1858 | |
| 89 369.4204 | |
| 89 351.7958 | |
| 89 022.2138 | |
| 91 382.1079 | |
| 88 364.6807 | |
| 93 433.2028 | |
| 96 047.1362 | |
| 98 157.1491 | |
| 96 070.3230 | |
| 98 190.9032 | |
| 97 058.8684 | |
| 96 748.9483 | |
| 97 252.0753 | |
| 96 385.4248 | |
| 97 090.7145 | |
| 97 176.3432 | |
| 97 621.8436 | |
| 99 337.1291 | |
| 100 286.8332 | |
| 100 836.7165 | |
| 103 252.7321 | |
| 103 077.1389 | |
| 107 182.4640 | |
| 107 515.7881 | |
| 105 258.1700 | |
| 106 148.8284 | |
| 108 793.6710 | |
| 109 231.6355 | |
| 109 026.1514 | |
| 108 154.6909 | |
| 103 398.0318 | |
| 102 720.5104 | |
| 103 222.4854 | |
| 100 763.3184 | |
| 104 450.2638 | |
| 106 481.0465 | |
| 105 621.8246 | |
| 106 669.8641 | |
| 107 285.1946 | |
| 105 432.1494 | |
| 105 316.6993 | |
| 105 821.1598 | |
| 104 484.3924 | |
| 104 218.6368 | |
| 106 040.6888 | |
| 107 676.4538 | |
| 110 422.0806 | |
| 113 265.9630 | |
| 109 854.0418 | |
| 110 034.6827 | |
| 108 968.2115 | |
| 108 500.7171 | |
| 105 962.3821 | |
| 105 965.0832 | |
| 106 512.1892 | |
| 104 788.3623 | |
| 105 741.0891 | |
| 108 383.8823 | |
| 110 733.3871 | |
| 112 260.0499 | |
| 113 392.2450 | |
| 114 888.1948 | |
| 113 941.1979 | |
| 110 588.9091 | |
| 110 113.9542 | |
| 114 334.6778 | |
| 118 390.4641 | |
| 120 694.9990 | |
| 119 621.1096 | |
| 117 742.1217 | |
| 117 501.8207 | |
| 118 856.1777 | |
| 117 593.7686 | |
| 127 183.1013 | |
| 124 767.2429 | |
| 125 980.0563 | |
| 126 337.6366 | |
| 125 228.8195 | |
| 123 293.6218 | |
| 121 744.6731 | |
| 124 637.7888 | |
| 121 368.9910 | |
| 113 215.6325 | |
| 112 301.0180 | |
| 117 149.0189 | |
| 115 812.6068 | |
| 113 663.5968 | |
| 113 893.8478 | |
| 114 997.3136 | |
| 117 654.1780 | |
| 118 029.8302 | |
| 118 965.9321 | |
| 113 051.4550 | |
| 113 314.4476 | |
| 116 054.1586 | |
| 121 597.8849 | |
| 123 956.2311 | |
| 121 636.0317 | |
| 125 261.7375 | |
| 126 791.2567 | |
| 127 981.0512 | |
| 131 208.9972 | |
| 133 543.6319 | |
| 133 907.2214 | |
| 133 828.1285 | |
| 131 398.2553 | |
| 137 011.8975 | |
| 8 386.7207 | |
| 8 094.2280 | |
| 7 386.8301 | |
| 7 556.1138 | |
| 7 432.9909 | |
| 7 607.3728 | |
| 7 787.6161 | |
| 7 923.8681 | |
| 8 012.8093 | |
| 8 010.5086 | |
| 7 819.4141 | |
| 7 530.1264 | |
| 7 352.8761 | |
| 7 352.2534 | |
| 7 361.9251 | |
| 7 390.6982 | |
| 7 493.7394 | |
| 7 448.0009 | |
| 7 196.8937 | |
| 7 277.5338 | |
| 7 306.7979 | |
| 7 015.7486 | |
| 6 838.0424 | |
| 6 559.2750 | |
| 6 597.7338 | |
| 6 859.4925 | |
| 6 860.2698 | |
| 6 788.3866 | |
| 6 699.9545 | |
| 6 602.5693 | |
| 6 711.1877 | |
| 6 778.0956 | |
| 6 856.6635 | |
| 6 910.9394 | |
| 117 532.4951 | |
| 123 723.4676 | |
| 125 692.5364 | |
| 124 880.1646 | |
| 122 208.4943 | |
| 113 202.2952 | |
| 115 309.5617 | |
| 120 315.4514 | |
| 118 081.9417 | |
| 124 354.3058 | |
| 125 758.9266 | |
| 120 605.5997 | |
| 125 725.5199 | |
| 126 017.9025 | |
| 123 011.0429 | |
| 124 962.2744 | |
| 127 612.7251 | |
| 131 054.9707 | |
| 135 055.2545 | |
| 135 861.1454 |