Historique des taux quotidiens XPT /ALL depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 225 037.3447 lek albanais
le minimum le
1 once de platine = 0.1179 lek albanais
Historique des prix ALL / XPT
| Date | XPT/ALL |
| | 130 589.1230 |
| | 131 867.6508 |
| | 133 862.4316 |
| | 130 510.4735 |
| | 137 858.0459 |
| | 144 892.4649 |
| | 144 906.4341 |
| | 157 833.0199 |
| | 161 666.6526 |
| | 162 293.3961 |
| | 172 816.4056 |
| | 160 036.4470 |
| | 162 739.0375 |
| | 168 288.8300 |
| | 168 402.5293 |
| | 165 620.6408 |
| | 159 144.1030 |
| | 155 017.7927 |
| | 183 915.4739 |
| | 195 644.0626 |
| | 194 075.4333 |
| | 165 362.9991 |
| | 164 555.7090 |
| | 166 881.8316 |
| | 171 724.1097 |
| | 211 533.0231 |
| | 194 258.1364 |
| | 190 511.8387 |
| | 184 671.4994 |
| | 171 915.0368 |
| | 176 851.1592 |
| | 148 030.8218 |
| | 136 888.4768 |
| | 138 096.8111 |
| | 129 409.5792 |
| | 127 359.8717 |
| | 131 989.4457 |
| | 130 879.1246 |
| | 129 913.9889 |
| | 134 798.6911 |
| | 140 494.5037 |
| | 134 769.2620 |
| | 133 221.0519 |
| | 117 221.4224 |
| | 116 071.4906 |
| | 114 663.3140 |
| | 118 973.7762 |
| | 111 029.6387 |
| | 111 085.9579 |
| | 111 742.0629 |
| | 112 668.4073 |
| | 118 668.7850 |
| | 124 032.7147 |
| | 117 636.2287 |
| | 114 079.1593 |
| | 113 552.4248 |
| | 110 186.7345 |
| | 104 595.8664 |
| | 104 675.1197 |
| | 90 877.0846 |
| | 92 650.0703 |
| | 86 671.8138 |
| | 85 430.9933 |
| | 82 882.5341 |
| | 85 349.9274 |
| | 82 681.5342 |
| | 82 197.7512 |
| | 81 342.3559 |
| | 92 508.5251 |
| | 87 748.7163 |
| | 92 801.0987 |
| | 87 450.6178 |
| | 91 489.0883 |
| | 91 309.6513 |
| | 94 228.0188 |
| | 98 659.8902 |
| | 95 222.6207 |
| | 89 287.1201 |
| | 90 720.9447 |
| | 92 482.2761 |
| | 87 896.6528 |
| | 84 671.0167 |
| | 89 041.3369 |
| | 87 724.8125 |
| | 87 939.3446 |
| | 88 205.0567 |
| | 87 771.7060 |
| | 89 389.1627 |
| | 88 644.0907 |
| | 88 481.5743 |
| | 94 028.7076 |
| | 91 418.5865 |
| | 89 815.5851 |
| | 87 520.5997 |
| | 86 446.1989 |
| | 85 394.6427 |
| | 88 040.9256 |
| | 85 003.4976 |
| | 83 230.3523 |
| | 86 036.4774 |
| | 86 194.1167 |
| | 85 819.7657 |
| | 83 302.9721 |
| | 87 699.4902 |
| | 87 122.7976 |
| | 91 503.7635 |
| | 93 008.1014 |
| | 91 125.9290 |
| | 93 246.8183 |
| | 90 961.0084 |
| | 90 571.3925 |
| | 94 413.2982 |
| | 97 735.1442 |
| | 97 020.9394 |
| | 93 315.5800 |
| | 89 308.2655 |
| | 89 108.8846 |
| | 87 406.1531 |
| | 92 268.6215 |
| | 90 871.5870 |
| | 85 782.2131 |
| | 85 917.3374 |
| | 87 194.0688 |
| | 88 880.6041 |
| | 86 008.1215 |
| | 84 157.9502 |
| | 86 609.8270 |
| | 85 722.5534 |
| | 86 971.6015 |
| | 89 300.8038 |
| | 85 175.8175 |
| | 86 386.9371 |
| | 90 577.7053 |
| | 93 293.0181 |
| | 92 312.4095 |
| | 90 172.3538 |
| | 86 237.2559 |
| | 85 817.6912 |
| | 86 305.5715 |
| | 87 595.7443 |
| | 84 364.9787 |
| | 88 679.8048 |
| | 93 048.3026 |
| | 89 342.2533 |
| | 89 287.5825 |
| | 88 813.5622 |
| | 88 713.4165 |
| | 91 112.1854 |
| | 93 544.5371 |
| | 89 466.9456 |
| | 95 871.8363 |
| | 98 617.0031 |
| | 88 664.0794 |
| | 85 681.1293 |
| | 87 053.6274 |
| | 89 161.9451 |
| | 87 703.5491 |
| | 89 213.5891 |
| | 88 010.7472 |
| | 88 731.8871 |
| | 91 103.0637 |
| | 96 457.6022 |
| | 98 155.0874 |
| | 104 587.3417 |
| | 106 215.4670 |
| | 110 176.9077 |
| | 109 197.3195 |
| | 109 113.7872 |
| | 109 048.9863 |
| | 110 062.3050 |
| | 107 794.9053 |
| | 107 109.9672 |
| | 105 716.1678 |
| | 102 586.8427 |
| | 100 311.8539 |
| | 104 084.3626 |
| | 105 638.4909 |
| | 109 003.7937 |
| | 112 090.4205 |
| | 114 599.9193 |
| | 120 023.7045 |
| | 114 818.1327 |
| | 110 639.1221 |
| | 106 275.3808 |
| | 109 594.9658 |
| | 110 543.7406 |
| | 111 442.0754 |
| | 112 796.3453 |
| | 115 894.6215 |
| | 115 123.1629 |
| | 110 239.5592 |
| | 110 568.8377 |
| | 109 763.3219 |
| | 108 370.4735 |
| | 107 825.2613 |
| | 102 971.2823 |
| | 107 445.8795 |
| | 105 601.6951 |
| | 100 696.1272 |
| | 111 602.1522 |
| | 103 556.6709 |
| | 107 519.7513 |
| | 108 389.5889 |
| | 103 783.3656 |
| | 100 604.6994 |
| | 99 837.0460 |
| | 101 342.5910 |
| | 101 101.8441 |
| | 102 523.8058 |
| | 106 288.5874 |
| | 107 597.0651 |
| | 115 820.9677 |
| | 107 700.6063 |
| | 107 901.7538 |
| | 109 555.2972 |
| | 109 350.1200 |
| | 107 648.6721 |
| | 103 138.3121 |
| | 115 774.3551 |
| | 116 546.1301 |
| | 130 760.0314 |
| | 113 335.6985 |
| | 116 211.7222 |
| | 110 745.0092 |
| | 108 897.2184 |
| | 110 864.8624 |
| | 110 338.8998 |
| | 104 779.1567 |
| | 102 390.8201 |
| | 101 992.2011 |
| | 103 423.2517 |
| | 100 449.7801 |
| | 100 118.2982 |
| | 101 011.1984 |
| | 101 869.1510 |
| | 109 702.7228 |
| | 116 057.4025 |
| | 109 957.7124 |
| | 112 742.2223 |
| | 111 474.9756 |
| | 108 876.9671 |
| | 106 008.2873 |
| | 101 223.0480 |
| | 102 130.5386 |
| | 95 036.1548 |
| | 99 592.5333 |
| | 105 074.5831 |
| | 104 266.2467 |
| | 106 215.6887 |
| | 106 187.6230 |
| | 101 310.8364 |
| | 108 347.9068 |
| | 110 781.6712 |
| | 111 836.6974 |
| | 115 904.4711 |
| | 114 100.1717 |
| | 112 800.9417 |
| | 109 174.7197 |
| | 118 444.1427 |
| | 119 121.7912 |
| | 120 427.2129 |
| | 118 599.2713 |
| | 125 853.9689 |
| | 126 660.7252 |
| | 126 378.1453 |
| | 127 467.6012 |
| | 123 821.4807 |
| | 120 988.1886 |
| | 127 138.7286 |
| | 123 384.3609 |
| | 122 979.6597 |
| | 125 043.0077 |
| | 118 972.5875 |
| | 122 525.2795 |
| | 130 092.7486 |
| | 133 583.2343 |
| | 119 053.7232 |
| | 115 504.2025 |
| | 111 816.0736 |
| | 111 829.2407 |
| | 106 974.9528 |
| | 108 538.0333 |
| | 105 001.4901 |
| | 102 501.5314 |
| | 102 729.9615 |
| | 105 616.6472 |
| | 100 680.0231 |
| | 97 173.2228 |
| | 96 873.6315 |
| | 91 261.8632 |
| | 91 763.0850 |
| | 91 870.0996 |
| | 90 638.0742 |
| | 92 517.3764 |
| | 94 934.2780 |
| | 94 279.4421 |
| | 93 733.6439 |
| | 100 591.3900 |
| | 96 115.6782 |
| | 97 031.4733 |
| | 96 480.6726 |
| | 99 607.3551 |
| | 104 481.5822 |
| | 97 276.9960 |
| | 102 072.9596 |
| | 92 023.5296 |
| | 90 961.1932 |
| | 90 617.9407 |
| | 90 421.7069 |
| | 91 635.0815 |
| | 91 771.0341 |
| | 92 562.4940 |
| | 95 031.0369 |
| | 96 287.1403 |
| | 93 013.7120 |
| | 87 529.8426 |
| | 87 027.6296 |
| | 86 842.0497 |
| | 88 863.4663 |
| | 87 291.5576 |
| | 86 975.4040 |
| | 86 001.4267 |
| | 75 149.9939 |
| | 72 920.3233 |
| | 93 892.2366 |
| | 96 174.4626 |
| | 108 996.2163 |
| | 109 484.9106 |
| | 107 424.1862 |
| | 106 875.7117 |
| | 109 524.1934 |
| | 112 808.6036 |
| | 106 791.7987 |
| | 105 030.2936 |
| | 104 223.9669 |
| | 102 543.4792 |
| | 101 921.0726 |
| | 99 474.8469 |
| | 99 929.4289 |
| | 99 844.4879 |
| | 99 237.8443 |
| | 97 566.4682 |
| | 103 255.8804 |
| | 102 112.9323 |
| | 98 344.5343 |
| | 99 913.1973 |
| | 98 037.9919 |
| | 102 361.7623 |
| | 105 862.1471 |
| | 103 200.1362 |
| | 103 955.5312 |
| | 103 441.2578 |
| | 93 355.7073 |
| | 92 957.8764 |
| | 92 766.4722 |
| | 92 823.2801 |
| | 96 265.1440 |
| | 92 306.2383 |
| | 91 152.4464 |
| | 88 447.9520 |
| | 89 989.6869 |
| | 87 373.1542 |
| | 86 078.7337 |
| | 87 283.7945 |
| | 89 623.0774 |
| | 88 691.2049 |
| | 89 706.5911 |
| | 94 154.8533 |
| | 96 955.6304 |
| | 99 256.1864 |
| | 99 311.3432 |
| | 97 350.7647 |
| | 100 898.5828 |
| | 94 864.0781 |
| | 95 115.2963 |
| | 92 009.2165 |
| | 90 795.2165 |
| | 92 292.9250 |
| | 93 910.0997 |
| | 88 775.3062 |
| | 86 457.4173 |
| | 89 488.3834 |
| | 88 531.8528 |
| | 87 152.4516 |
| | 87 866.3228 |
| | 88 664.1301 |
| | 85 978.3611 |
| | 84 863.4499 |
| | 86 305.5697 |
| | 85 234.5655 |
| | 88 257.2155 |
| | 92 616.0510 |
| | 92 946.8556 |
| | 93 112.9001 |
| | 94 763.1547 |
| | 91 120.0866 |
| | 89 374.4626 |
| | 91 416.5938 |
| | 89 911.1979 |
| | 89 827.5653 |
| | 89 016.7997 |
| | 86 314.9441 |
| | 86 070.7595 |
| | 85 886.6259 |
| | 86 929.6391 |
| | 86 983.9334 |
| | 88 427.4457 |
| | 89 542.1858 |
| | 89 369.4204 |
| | 89 351.7958 |
| | 89 022.2138 |
| | 91 382.1079 |
| | 88 364.6807 |
| | 93 433.2028 |
| | 96 047.1362 |
| | 98 157.1491 |
| | 96 070.3230 |
| | 98 190.9032 |
| | 97 058.8684 |
| | 96 748.9483 |
| | 97 252.0753 |
| | 96 385.4248 |
| | 97 090.7145 |
| | 97 176.3432 |
| | 97 621.8436 |
| | 99 337.1291 |
| | 100 286.8332 |
| | 100 836.7165 |
| | 103 252.7321 |
| | 103 077.1389 |
| | 107 182.4640 |
| | 107 515.7881 |
| | 105 258.1700 |
| | 106 148.8284 |
| | 108 793.6710 |
| | 109 231.6355 |
| | 109 026.1514 |
| | 108 154.6909 |
| | 103 398.0318 |
| | 102 720.5104 |
| | 103 222.4854 |
| | 100 763.3184 |
| | 104 450.2638 |
| | 106 481.0465 |
| | 105 621.8246 |
| | 106 669.8641 |
| | 107 285.1946 |
| | 105 432.1494 |
| | 105 316.6993 |
| | 105 821.1598 |
| | 104 484.3924 |
| | 104 218.6368 |
| | 106 040.6888 |
| | 107 676.4538 |
| | 110 422.0806 |
| | 113 265.9630 |
| | 109 854.0418 |
| | 110 034.6827 |
| | 108 968.2115 |
| | 108 500.7171 |
| | 105 962.3821 |
| | 105 965.0832 |
| | 106 512.1892 |
| | 104 788.3623 |
| | 105 741.0891 |
| | 108 383.8823 |
| | 110 733.3871 |
| | 112 260.0499 |
| | 113 392.2450 |
| | 114 888.1948 |
| | 113 941.1979 |
| | 110 588.9091 |
| | 110 113.9542 |
| | 114 334.6778 |
| | 118 390.4641 |
| | 120 694.9990 |
| | 119 621.1096 |
| | 117 742.1217 |
| | 117 501.8207 |
| | 118 856.1777 |
| | 117 593.7686 |
| | 127 183.1013 |
| | 124 767.2429 |
| | 125 980.0563 |
| | 126 337.6366 |
| | 125 228.8195 |
| | 123 293.6218 |
| | 121 744.6731 |
| | 124 637.7888 |
| | 121 368.9910 |
| | 113 215.6325 |
| | 112 301.0180 |
| | 117 149.0189 |
| | 115 812.6068 |
| | 113 663.5968 |
| | 113 893.8478 |
| | 114 997.3136 |
| | 117 654.1780 |
| | 118 029.8302 |
| | 118 965.9321 |
| | 113 051.4550 |
| | 113 314.4476 |
| | 116 054.1586 |
| | 121 597.8849 |
| | 123 956.2311 |
| | 121 636.0317 |
| | 125 261.7375 |
| | 126 791.2567 |
| | 127 981.0512 |
| | 131 208.9972 |
| | 133 543.6319 |
| | 133 907.2214 |
| | 133 828.1285 |
| | 131 398.2553 |
| | 137 011.8975 |
| | 8 386.7207 |
| | 8 094.2280 |
| | 7 386.8301 |
| | 7 556.1138 |
| | 7 432.9909 |
| | 7 607.3728 |
| | 7 787.6161 |
| | 7 923.8681 |
| | 8 012.8093 |
| | 8 010.5086 |
| | 7 819.4141 |
| | 7 530.1264 |
| | 7 352.8761 |
| | 7 352.2534 |
| | 7 361.9251 |
| | 7 390.6982 |
| | 7 493.7394 |
| | 7 448.0009 |
| | 7 196.8937 |
| | 7 277.5338 |
| | 7 306.7979 |
| | 7 015.7486 |
| | 6 838.0424 |
| | 6 559.2750 |
| | 6 597.7338 |
| | 6 859.4925 |
| | 6 860.2698 |
| | 6 788.3866 |
| | 6 699.9545 |
| | 6 602.5693 |
| | 6 711.1877 |
| | 6 778.0956 |
| | 6 856.6635 |
| | 6 910.9394 |
| | 117 532.4951 |
| | 123 723.4676 |
| | 125 692.5364 |
| | 124 880.1646 |
| | 122 208.4943 |
| | 113 202.2952 |
| | 115 309.5617 |
| | 120 315.4514 |
| | 118 081.9417 |
| | 124 354.3058 |
| | 125 758.9266 |
| | 120 605.5997 |
| | 125 725.5199 |
| | 126 017.9025 |
| | 123 011.0429 |
| | 124 962.2744 |
| | 127 612.7251 |
| | 131 054.9707 |
| | 135 055.2545 |
| | 135 861.1454 |