Povijest dnevnih stopa XRP /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 30 186.7583 brazilski cruzad
Minimalni na
1 Ripple = 42.8037 brazilski cruzad
povijest Cijena BRC / XRP
| Date | XRP/BRC |
| | 8 061.8463 |
| | 6 998.6744 |
| | 8 623.0618 |
| | 8 412.0745 |
| | 8 948.4341 |
| | 8 344.3528 |
| | 9 981.0464 |
| | 8 886.0880 |
| | 7 500.8452 |
| | 7 703.8602 |
| | 7 299.6178 |
| | 7 000.9847 |
| | 7 237.1339 |
| | 7 161.1709 |
| | 7 787.9205 |
| | 7 797.1379 |
| | 8 364.4982 |
| | 8 526.4029 |
| | 8 256.5304 |
| | 8 241.3371 |
| | 8 370.5576 |
| | 8 077.8794 |
| | 8 308.3956 |
| | 8 818.6107 |
| | 9 539.4235 |
| | 7 968.6639 |
| | 7 468.1829 |
| | 6 918.9031 |
| | 7 164.9492 |
| | 4 421.9050 |
| | 6 872.6957 |
| | 6 730.4281 |
| | 3 709.2085 |
| | 5 763.1562 |
| | 4 368.5964 |
| | 7 151.8633 |
| | 8 483.5223 |
| | 8 219.1980 |
| | 9 270.9926 |
| | 9 151.1038 |
| | 9 739.8238 |
| | 6 405.0523 |
| | 6 475.0825 |
| | 6 272.4716 |
| | 6 555.7707 |
| | 7 068.4664 |
| | 6 927.1733 |
| | 6 733.2858 |
| | 6 295.2617 |
| | 5 777.3179 |
| | 5 780.6284 |
| | 6 347.0471 |
| | 6 420.2772 |
| | 6 942.8302 |
| | 5 379.4592 |
| | 5 322.7819 |
| | 5 383.3905 |
| | 5 740.9870 |
| | 5 282.1498 |
| | 5 694.4268 |
| | 5 498.6445 |
| | 6 090.7464 |
| | 5 511.3778 |
| | 5 177.1579 |
| | 5 171.1102 |
| | 5 171.1321 |
| | 4 902.9493 |
| | 5 530.7948 |
| | 5 482.3271 |
| | 5 681.9673 |
| | 5 169.6218 |
| | 5 099.2331 |
| | 6 638.3207 |
| | 6 699.5594 |
| | 6 647.6371 |
| | 6 902.9769 |
| | 7 500.2532 |
| | 6 822.6558 |
| | 6 944.7745 |
| | 5 465.0858 |
| | 5 079.3881 |
| | 4 721.1965 |
| | 4 604.1654 |
| | 4 816.2035 |
| | 5 233.8666 |
| | 5 381.3229 |
| | 5 356.9083 |
| | 5 159.8509 |
| | 5 249.2944 |
| | 4 752.8558 |
| | 4 713.0522 |
| | 5 101.7674 |
| | 4 596.7732 |
| | 4 584.7745 |
| | 5 283.6493 |
| | 5 364.7119 |
| | 5 527.7572 |
| | 5 991.1278 |
| | 7 037.9464 |
| | 8 250.4006 |
| | 8 959.3813 |
| | 11 533.9122 |
| | 10 644.9858 |
| | 10 056.3326 |
| | 10 725.5888 |
| | 10 688.6549 |
| | 11 295.6382 |
| | 11 526.4196 |
| | 8 931.4753 |
| | 8 864.9150 |
| | 11 605.4704 |
| | 11 343.6815 |
| | 12 954.8687 |
| | 14 693.0542 |
| | 13 416.9897 |
| | 11 801.2350 |
| | 12 488.7508 |
| | 15 113.7558 |
| | 15 783.7709 |
| | 17 654.0702 |
| | 19 108.6905 |
| | 16 971.5462 |
| | 16 807.0770 |
| | 16 455.9020 |
| | 16 971.1701 |
| | 15 517.0100 |
| | 13 652.1366 |
| | 13 389.0284 |
| | 15 563.5370 |
| | 19 719.9058 |
| | 16 369.9841 |
| | 18 270.6475 |
| | 16 821.5108 |
| | 11 696.5239 |
| | 10 353.3002 |
| | 9 103.3445 |
| | 7 866.8472 |
| | 8 964.3807 |
| | 9 094.9932 |
| | 8 820.5701 |
| | 9 411.2941 |
| | 12 515.7214 |
| | 12 778.0006 |
| | 14 414.3126 |
| | 13 729.1792 |
| | 22 276.9999 |
| | 19 594.8825 |
| | 23 171.4084 |
| | 19 493.2798 |
| | 21 170.8197 |
| | 21 521.6527 |
| | 13 501.9335 |
| | 9 002.5758 |
| | 8 468.3746 |
| | 7 556.9476 |
| | 6 690.1179 |
| | 9 018.8483 |
| | 8 540.6289 |
| | 6 526.1811 |
| | 5 941.3594 |
| | 4 078.4170 |
| | 4 078.0169 |
| | 4 154.1132 |
| | 3 360.7482 |
| | 4 038.1017 |
| | 7 304.1360 |
| | 6 876.4976 |
| | 8 391.9182 |
| | 9 385.4250 |
| | 7 955.6971 |
| | 4 275.6695 |
| | 3 634.8702 |
| | 3 745.2215 |
| | 3 843.4295 |
| | 3 799.3349 |
| | 3 902.8995 |
| | 3 876.2295 |
| | 3 766.9742 |
| | 3 485.9982 |
| | 3 585.3854 |
| | 3 513.0889 |
| | 4 256.4591 |
| | 4 433.6382 |
| | 4 790.7844 |
| | 4 385.0856 |
| | 4 565.1258 |
| | 3 217.1317 |
| | 2 907.2648 |
| | 2 956.3864 |
| | 2 701.1172 |
| | 2 667.9297 |
| | 2 706.5425 |
| | 2 721.3591 |
| | 2 753.5471 |
| | 3 031.1855 |
| | 3 021.5895 |
| | 3 222.4144 |
| | 3 082.6665 |
| | 3 257.1269 |
| | 3 037.7002 |
| | 2 750.2028 |
| | 2 647.4021 |
| | 2 822.3767 |
| | 2 460.7249 |
| | 2 169.0788 |
| | 1 968.7595 |
| | 2 571.1425 |
| | 2 955.4641 |
| | 3 229.8392 |
| | 3 337.6391 |
| | 3 229.1026 |
| | 2 931.5983 |
| | 2 691.6417 |
| | 2 680.9469 |
| | 2 367.2471 |
| | 2 433.1400 |
| | 2 157.0870 |
| | 2 177.1354 |
| | 2 374.5166 |
| | 2 501.1742 |
| | 2 587.3734 |
| | 2 544.2736 |
| | 2 931.8085 |
| | 3 140.6955 |
| | 3 232.9954 |
| | 3 236.1636 |
| | 3 322.0166 |
| | 3 289.8914 |
| | 3 079.3763 |
| | 2 934.1839 |
| | 3 222.4015 |
| | 2 913.3217 |
| | 2 905.9666 |
| | 2 983.8020 |
| | 3 018.7985 |
| | 3 087.5986 |
| | 3 255.9396 |
| | 3 522.4514 |
| | 3 223.2187 |
| | 3 306.9347 |
| | 3 250.8059 |
| | 4 242.7018 |
| | 4 224.5250 |
| | 4 837.0671 |
| | 4 680.5261 |
| | 4 244.5296 |
| | 4 812.3287 |
| | 4 670.7989 |
| | 4 481.7803 |
| | 3 567.5606 |
| | 3 294.0865 |
| | 3 187.3673 |
| | 3 531.7299 |
| | 3 412.0519 |
| | 3 795.8267 |
| | 3 331.5677 |
| | 3 230.5939 |
| | 3 312.2603 |
| | 3 288.3911 |
| | 3 188.0878 |
| | 3 365.4559 |
| | 3 301.3030 |
| | 3 120.0366 |
| | 3 066.2814 |
| | 3 056.7989 |
| | 3 302.6069 |
| | 3 419.7260 |
| | 3 798.5181 |
| | 3 803.6041 |
| | 4 266.8040 |
| | 3 543.2059 |
| | 3 225.8158 |
| | 3 675.9712 |
| | 3 777.1739 |
| | 5 095.6452 |
| | 5 376.3877 |
| | 4 888.4284 |
| | 4 453.6694 |
| | 4 611.8552 |
| | 4 506.6081 |
| | 5 238.5027 |
| | 6 431.1021 |
| | 5 849.6655 |
| | 3 107.3819 |
| | 3 037.9452 |
| | 3 838.3238 |
| | 3 691.9048 |
| | 3 723.8646 |
| | 3 062.9012 |
| | 4 309.8447 |
| | 4 543.1743 |
| | 4 614.9954 |
| | 4 998.9545 |
| | 5 127.0561 |
| | 5 112.5973 |
| | 4 990.8576 |
| | 5 569.3085 |
| | 5 919.9513 |
| | 6 762.4786 |
| | 5 805.0437 |
| | 6 949.5260 |
| | 7 521.0952 |
| | 8 195.9178 |
| | 8 475.2236 |
| | 8 226.2200 |
| | 6 187.2753 |
| | 4 545.6923 |
| | 4 508.7307 |
| | 5 383.9650 |
| | 6 275.0663 |
| | 7 233.1230 |
| | 8 578.8880 |
| | 10 233.1661 |
| | 9 598.7692 |
| | 6 109.5571 |
| | 11 757.3788 |
| | 10 833.6151 |
| | 16 173.9196 |
| | 22 718.2423 |
| | 12 713.5891 |
| | 9 441.4877 |
| | 6 906.6798 |
| | 2 276.3179 |
| | 2 260.1601 |
| | 2 262.8490 |
| | 2 178.0277 |
| | 1 841.7959 |
| | 1 697.2262 |
| | 2 213.6432 |
| | 2 224.9320 |
| | 1 796.6904 |
| | 1 498.9765 |
| | 1 587.8664 |
| | 1 821.5034 |
| | 1 752.4969 |
| | 2 006.1686 |
| | 1 530.9008 |
| | 1 494.5395 |
| | 1 538.2337 |
| | 1 470.6364 |
| | 1 647.9006 |
| | 1 445.8968 |
| | 1 990.8624 |
| | 2 392.6973 |
| | 2 507.6773 |
| | 2 628.2805 |
| | 2 297.2051 |
| | 2 613.5086 |
| | 2 099.5950 |
| | 2 892.0308 |
| | 2 195.8799 |
| | 1 808.7023 |
| | 466.9097 |
| | 270.6257 |
| | 289.8221 |
| | 290.4180 |
| | 304.8028 |
| | 79.5787 |
| | 60.1773 |
| | 55.4884 |
| | 52.4344 |
| | 48.0317 |
| | 49.5939 |
| | 53.5536 |
| | 55.3927 |
| | 56.0640 |
| | 58.7808 |
| | 58.8567 |
| | 54.1127 |
| | 56.5840 |
| | 58.1346 |
| | 60.8604 |
| | 63.3516 |
| | 60.6465 |
| | 66.2367 |
| | 70.6427 |
| | 76.6862 |
| | 72.3649 |
| | 71.6144 |
| | 78.9527 |
| | 70.4772 |
| | 70.9013 |
| | 72.7591 |
| | 72.0387 |
| | 63.1915 |
| | 52.8997 |
| | 52.9848 |
| | 53.5984 |
| | 53.0016 |
| | 52.4684 |
| | 52.8545 |
| | 52.6416 |
| | 56.5187 |
| | 58.2856 |
| | 59.4971 |
| | 61.7326 |
| | 62.7132 |
| | 54.6879 |
| | 57.3080 |
| | 55.6713 |
| | 58.8044 |
| | 58.1314 |
| | 62.1735 |
| | 65.4370 |
| | 70.8365 |
| | 62.7808 |
| | 60.1844 |
| | 73.4274 |
| | 81.6460 |
| | 79.7675 |
| | 86.7253 |
| | 83.1969 |
| | 85.5517 |
| | 89.2852 |
| | 93.5565 |
| | 88.6027 |
| | 71.7351 |
| | 59.6208 |
| | 58.1265 |
| | 66.3277 |
| | 64.6229 |
| | 69.1705 |
| | 66.7413 |
| | 90.9531 |
| | 55.6640 |
| | 43.6905 |
| | 43.9255 |
| | 43.5996 |