Историја дневних износа XRP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 30 186.7583 бразилски крузадос
минималац на
1 Ripple = 42.8037 бразилски крузадос
Date | XRP/BRC |
---|---|
7 603.0784 | |
7 239.1643 | |
8 061.8463 | |
6 998.6744 | |
8 623.0618 | |
8 412.0745 | |
8 948.4341 | |
8 344.3528 | |
9 981.0464 | |
8 886.0880 | |
7 500.8452 | |
7 703.8602 | |
7 299.6178 | |
7 000.9847 | |
7 237.1339 | |
7 161.1709 | |
7 787.9205 | |
7 797.1379 | |
8 364.4982 | |
8 526.4029 | |
8 256.5304 | |
8 241.3371 | |
8 370.5576 | |
8 077.8794 | |
8 308.3956 | |
8 818.6107 | |
9 539.4235 | |
7 968.6639 | |
7 468.1829 | |
6 918.9031 | |
7 164.9492 | |
4 421.9050 | |
6 872.6957 | |
6 730.4281 | |
3 709.2085 | |
5 763.1562 | |
4 368.5964 | |
7 151.8633 | |
8 483.5223 | |
8 219.1980 | |
9 270.9926 | |
9 151.1038 | |
9 739.8238 | |
6 405.0523 | |
6 475.0825 | |
6 272.4716 | |
6 555.7707 | |
7 068.4664 | |
6 927.1733 | |
6 733.2858 | |
6 295.2617 | |
5 777.3179 | |
5 780.6284 | |
6 347.0471 | |
6 420.2772 | |
6 942.8302 | |
5 379.4592 | |
5 322.7819 | |
5 383.3905 | |
5 740.9870 | |
5 282.1498 | |
5 694.4268 | |
5 498.6445 | |
6 090.7464 | |
5 511.3778 | |
5 177.1579 | |
5 171.1102 | |
5 171.1321 | |
4 902.9493 | |
5 530.7948 | |
5 482.3271 | |
5 681.9673 | |
5 169.6218 | |
5 099.2331 | |
6 638.3207 | |
6 699.5594 | |
6 647.6371 | |
6 902.9769 | |
7 500.2532 | |
6 822.6558 | |
6 944.7745 | |
5 465.0858 | |
5 079.3881 | |
4 721.1965 | |
4 604.1654 | |
4 816.2035 | |
5 233.8666 | |
5 381.3229 | |
5 356.9083 | |
5 159.8509 | |
5 249.2944 | |
4 752.8558 | |
4 713.0522 | |
5 101.7674 | |
4 596.7732 | |
4 584.7745 | |
5 283.6493 | |
5 364.7119 | |
5 527.7572 | |
5 991.1278 | |
7 037.9464 | |
8 250.4006 | |
8 959.3813 | |
11 533.9122 | |
10 644.9858 | |
10 056.3326 | |
10 725.5888 | |
10 688.6549 | |
11 295.6382 | |
11 526.4196 | |
8 931.4753 | |
8 864.9150 | |
11 605.4704 | |
11 343.6815 | |
12 954.8687 | |
14 693.0542 | |
13 416.9897 | |
11 801.2350 | |
12 488.7508 | |
15 113.7558 | |
15 783.7709 | |
17 654.0702 | |
19 108.6905 | |
16 971.5462 | |
16 807.0770 | |
16 455.9020 | |
16 971.1701 | |
15 517.0100 | |
13 652.1366 | |
13 389.0284 | |
15 563.5370 | |
19 719.9058 | |
16 369.9841 | |
18 270.6475 | |
16 821.5108 | |
11 696.5239 | |
10 353.3002 | |
9 103.3445 | |
7 866.8472 | |
8 964.3807 | |
9 094.9932 | |
8 820.5701 | |
9 411.2941 | |
12 515.7214 | |
12 778.0006 | |
14 414.3126 | |
13 729.1792 | |
22 276.9999 | |
19 594.8825 | |
23 171.4084 | |
19 493.2798 | |
21 170.8197 | |
21 521.6527 | |
13 501.9335 | |
9 002.5758 | |
8 468.3746 | |
7 556.9476 | |
6 690.1179 | |
9 018.8483 | |
8 540.6289 | |
6 526.1811 | |
5 941.3594 | |
4 078.4170 | |
4 078.0169 | |
4 154.1132 | |
3 360.7482 | |
4 038.1017 | |
7 304.1360 | |
6 876.4976 | |
8 391.9182 | |
9 385.4250 | |
7 955.6971 | |
4 275.6695 | |
3 634.8702 | |
3 745.2215 | |
3 843.4295 | |
3 799.3349 | |
3 902.8995 | |
3 876.2295 | |
3 766.9742 | |
3 485.9982 | |
3 585.3854 | |
3 513.0889 | |
4 256.4591 | |
4 433.6382 | |
4 790.7844 | |
4 385.0856 | |
4 565.1258 | |
3 217.1317 | |
2 907.2648 | |
2 956.3864 | |
2 701.1172 | |
2 667.9297 | |
2 706.5425 | |
2 721.3591 | |
2 753.5471 | |
3 031.1855 | |
3 021.5895 | |
3 222.4144 | |
3 082.6665 | |
3 257.1269 | |
3 037.7002 | |
2 750.2028 | |
2 647.4021 | |
2 822.3767 | |
2 460.7249 | |
2 169.0788 | |
1 968.7595 | |
2 571.1425 | |
2 955.4641 | |
3 229.8392 | |
3 337.6391 | |
3 229.1026 | |
2 931.5983 | |
2 691.6417 | |
2 680.9469 | |
2 367.2471 | |
2 433.1400 | |
2 157.0870 | |
2 177.1354 | |
2 374.5166 | |
2 501.1742 | |
2 587.3734 | |
2 544.2736 | |
2 931.8085 | |
3 140.6955 | |
3 232.9954 | |
3 236.1636 | |
3 322.0166 | |
3 289.8914 | |
3 079.3763 | |
2 934.1839 | |
3 222.4015 | |
2 913.3217 | |
2 905.9666 | |
2 983.8020 | |
3 018.7985 | |
3 087.5986 | |
3 255.9396 | |
3 522.4514 | |
3 223.2187 | |
3 306.9347 | |
3 250.8059 | |
4 242.7018 | |
4 224.5250 | |
4 837.0671 | |
4 680.5261 | |
4 244.5296 | |
4 812.3287 | |
4 670.7989 | |
4 481.7803 | |
3 567.5606 | |
3 294.0865 | |
3 187.3673 | |
3 531.7299 | |
3 412.0519 | |
3 795.8267 | |
3 331.5677 | |
3 230.5939 | |
3 312.2603 | |
3 288.3911 | |
3 188.0878 | |
3 365.4559 | |
3 301.3030 | |
3 120.0366 | |
3 066.2814 | |
3 056.7989 | |
3 302.6069 | |
3 419.7260 | |
3 798.5181 | |
3 803.6041 | |
4 266.8040 | |
3 543.2059 | |
3 225.8158 | |
3 675.9712 | |
3 777.1739 | |
5 095.6452 | |
5 376.3877 | |
4 888.4284 | |
4 453.6694 | |
4 611.8552 | |
4 506.6081 | |
5 238.5027 | |
6 431.1021 | |
5 849.6655 | |
3 107.3819 | |
3 037.9452 | |
3 838.3238 | |
3 691.9048 | |
3 723.8646 | |
3 062.9012 | |
4 309.8447 | |
4 543.1743 | |
4 614.9954 | |
4 998.9545 | |
5 127.0561 | |
5 112.5973 | |
4 990.8576 | |
5 569.3085 | |
5 919.9513 | |
6 762.4786 | |
5 805.0437 | |
6 949.5260 | |
7 521.0952 | |
8 195.9178 | |
8 475.2236 | |
8 226.2200 | |
6 187.2753 | |
4 545.6923 | |
4 508.7307 | |
5 383.9650 | |
6 275.0663 | |
7 233.1230 | |
8 578.8880 | |
10 233.1661 | |
9 598.7692 | |
6 109.5571 | |
11 757.3788 | |
10 833.6151 | |
16 173.9196 | |
22 718.2423 | |
12 713.5891 | |
9 441.4877 | |
6 906.6798 | |
2 276.3179 | |
2 260.1601 | |
2 262.8490 | |
2 178.0277 | |
1 841.7959 | |
1 697.2262 | |
2 213.6432 | |
2 224.9320 | |
1 796.6904 | |
1 498.9765 | |
1 587.8664 | |
1 821.5034 | |
1 752.4969 | |
2 006.1686 | |
1 530.9008 | |
1 494.5395 | |
1 538.2337 | |
1 470.6364 | |
1 647.9006 | |
1 445.8968 | |
1 990.8624 | |
2 392.6973 | |
2 507.6773 | |
2 628.2805 | |
2 297.2051 | |
2 613.5086 | |
2 099.5950 | |
2 892.0308 | |
2 195.8799 | |
1 808.7023 | |
466.9097 | |
270.6257 | |
289.8221 | |
290.4180 | |
304.8028 | |
79.5787 | |
60.1773 | |
55.4884 | |
52.4344 | |
48.0317 | |
49.5939 | |
53.5536 | |
55.3927 | |
56.0640 | |
58.7808 | |
58.8567 | |
54.1127 | |
56.5840 | |
58.1346 | |
60.8604 | |
63.3516 | |
60.6465 | |
66.2367 | |
70.6427 | |
76.6862 | |
72.3649 | |
71.6144 | |
78.9527 | |
70.4772 | |
70.9013 | |
72.7591 | |
72.0387 | |
63.1915 | |
52.8997 | |
52.9848 | |
53.5984 | |
53.0016 | |
52.4684 | |
52.8545 | |
52.6416 | |
56.5187 | |
58.2856 | |
59.4971 | |
61.7326 | |
62.7132 | |
54.6879 | |
57.3080 | |
55.6713 | |
58.8044 | |
58.1314 | |
62.1735 | |
65.4370 | |
70.8365 | |
62.7808 | |
60.1844 | |
73.4274 | |
81.6460 | |
79.7675 | |
86.7253 | |
83.1969 | |
85.5517 | |
89.2852 | |
93.5565 | |
88.6027 | |
71.7351 | |
59.6208 | |
58.1265 | |
66.3277 | |
64.6229 | |
69.1705 | |
66.7413 | |
90.9531 | |
55.6640 | |
43.6905 | |
43.9255 | |
43.5996 |