ประวัติ ศาสตร์ Ripple / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 30 186.7583 ครูซาโดบราซิล
ขั้นต่ำใน
1 Ripple = 42.8037 ครูซาโดบราซิล
| Date | XRP/BRC |
|---|---|
| 7 546.0398 | |
| 7 586.0295 | |
| 7 692.3948 | |
| 7 650.3825 | |
| 7 653.4654 | |
| 7 571.2804 | |
| 7 683.2884 | |
| 7 511.8575 | |
| 7 472.9240 | |
| 7 559.2589 | |
| 7 349.2959 | |
| 7 417.0630 | |
| 7 439.3550 | |
| 7 466.6111 | |
| 7 502.8239 | |
| 7 655.1927 | |
| 7 752.3648 | |
| 7 791.1755 | |
| 7 801.9243 | |
| 7 744.0091 | |
| 7 721.9808 | |
| 7 738.2742 | |
| 7 777.2862 | |
| 7 837.9409 | |
| 7 959.6344 | |
| 7 959.6987 | |
| 8 004.0798 | |
| 8 012.7316 | |
| 8 115.0830 | |
| 8 330.0539 | |
| 8 260.4319 | |
| 8 049.0599 | |
| 8 068.6253 | |
| 7 957.0361 | |
| 7 978.8449 | |
| 7 878.1900 | |
| 7 881.1617 | |
| 7 915.0509 | |
| 7 992.2179 | |
| 8 009.5756 | |
| 8 078.0246 | |
| 7 929.7914 | |
| 7 985.1255 | |
| 7 975.1757 | |
| 7 969.1044 | |
| 8 117.7016 | |
| 8 084.5069 | |
| 8 084.2535 | |
| 8 053.0418 | |
| 8 116.9915 | |
| 8 278.0021 | |
| 8 291.9003 | |
| 8 291.4758 | |
| 8 302.2067 | |
| 8 164.6982 | |
| 8 177.3328 | |
| 8 182.6638 | |
| 8 218.9996 | |
| 8 277.4871 | |
| 8 450.2009 | |
| 8 332.6022 | |
| 8 354.7937 | |
| 8 315.8086 | |
| 8 328.6230 | |
| 8 374.9545 | |
| 8 650.4968 | |
| 8 634.1198 | |
| 8 439.2350 | |
| 8 321.4599 | |
| 8 306.0176 | |
| 8 300.3366 | |
| 8 411.2254 | |
| 8 350.5242 | |
| 8 166.0138 | |
| 8 230.3567 | |
| 8 199.8347 | |
| 8 307.4295 | |
| 8 407.9504 | |
| 8 579.5841 | |
| 8 627.1593 | |
| 8 718.5360 | |
| 8 764.1551 | |
| 8 644.7579 | |
| 8 637.4892 | |
| 8 698.8820 | |
| 8 353.8065 | |
| 8 287.9015 | |
| 8 247.2996 | |
| 8 350.9642 | |
| 8 428.8725 | |
| 8 266.7161 | |
| 8 242.2813 | |
| 8 210.9166 | |
| 7 981.5537 | |
| 8 043.4772 | |
| 8 168.8655 | |
| 8 137.6546 | |
| 8 225.6328 | |
| 8 307.8369 | |
| 8 085.0972 | |
| 7 934.8963 | |
| 7 433.7607 | |
| 7 434.1481 | |
| 7 434.2089 | |
| 7 433.7843 | |
| 7 434.4995 | |
| 7 434.4756 | |
| 7 435.5560 | |
| 7 433.4938 | |
| 7 433.5186 | |
| 7 434.6569 | |
| 7 433.2877 | |
| 7 434.4645 | |
| 7 478.9232 | |
| 7 186.6988 | |
| 7 603.0784 | |
| 7 239.1643 | |
| 8 061.8463 | |
| 6 998.6744 | |
| 8 623.0618 | |
| 8 412.0745 | |
| 8 948.4341 | |
| 8 344.3528 | |
| 9 981.0464 | |
| 8 886.0880 | |
| 7 500.8452 | |
| 7 703.8602 | |
| 7 299.6178 | |
| 7 000.9847 | |
| 7 237.1339 | |
| 7 161.1709 | |
| 7 787.9205 | |
| 7 797.1379 | |
| 8 364.4982 | |
| 8 526.4029 | |
| 8 256.5304 | |
| 8 241.3371 | |
| 8 370.5576 | |
| 8 077.8794 | |
| 8 308.3956 | |
| 8 818.6107 | |
| 9 539.4235 | |
| 7 968.6639 | |
| 7 468.1829 | |
| 6 918.9031 | |
| 7 164.9492 | |
| 4 421.9050 | |
| 6 872.6957 | |
| 6 730.4281 | |
| 3 709.2085 | |
| 5 763.1562 | |
| 4 368.5964 | |
| 7 151.8633 | |
| 8 483.5223 | |
| 8 219.1980 | |
| 9 270.9926 | |
| 9 151.1038 | |
| 9 739.8238 | |
| 6 405.0523 | |
| 6 475.0825 | |
| 6 272.4716 | |
| 6 555.7707 | |
| 7 068.4664 | |
| 6 927.1733 | |
| 6 733.2858 | |
| 6 295.2617 | |
| 5 777.3179 | |
| 5 780.6284 | |
| 6 347.0471 | |
| 6 420.2772 | |
| 6 942.8302 | |
| 5 379.4592 | |
| 5 322.7819 | |
| 5 383.3905 | |
| 5 740.9870 | |
| 5 282.1498 | |
| 5 694.4268 | |
| 5 498.6445 | |
| 6 090.7464 | |
| 5 511.3778 | |
| 5 177.1579 | |
| 5 171.1102 | |
| 5 171.1321 | |
| 4 902.9493 | |
| 5 530.7948 | |
| 5 482.3271 | |
| 5 681.9673 | |
| 5 169.6218 | |
| 5 099.2331 | |
| 6 638.3207 | |
| 6 699.5594 | |
| 6 647.6371 | |
| 6 902.9769 | |
| 7 500.2532 | |
| 6 822.6558 | |
| 6 944.7745 | |
| 5 465.0858 | |
| 5 079.3881 | |
| 4 721.1965 | |
| 4 604.1654 | |
| 4 816.2035 | |
| 5 233.8666 | |
| 5 381.3229 | |
| 5 356.9083 | |
| 5 159.8509 | |
| 5 249.2944 | |
| 4 752.8558 | |
| 4 713.0522 | |
| 5 101.7674 | |
| 4 596.7732 | |
| 4 584.7745 | |
| 5 283.6493 | |
| 5 364.7119 | |
| 5 527.7572 | |
| 5 991.1278 | |
| 7 037.9464 | |
| 8 250.4006 | |
| 8 959.3813 | |
| 11 533.9122 | |
| 10 644.9858 | |
| 10 056.3326 | |
| 10 725.5888 | |
| 10 688.6549 | |
| 11 295.6382 | |
| 11 526.4196 | |
| 8 931.4753 | |
| 8 864.9150 | |
| 11 605.4704 | |
| 11 343.6815 | |
| 12 954.8687 | |
| 14 693.0542 | |
| 13 416.9897 | |
| 11 801.2350 | |
| 12 488.7508 | |
| 15 113.7558 | |
| 15 783.7709 | |
| 17 654.0702 | |
| 19 108.6905 | |
| 16 971.5462 | |
| 16 807.0770 | |
| 16 455.9020 | |
| 16 971.1701 | |
| 15 517.0100 | |
| 13 652.1366 | |
| 13 389.0284 | |
| 15 563.5370 | |
| 19 719.9058 | |
| 16 369.9841 | |
| 18 270.6475 | |
| 16 821.5108 | |
| 11 696.5239 | |
| 10 353.3002 | |
| 9 103.3445 | |
| 7 866.8472 | |
| 8 964.3807 | |
| 9 094.9932 | |
| 8 820.5701 | |
| 9 411.2941 | |
| 12 515.7214 | |
| 12 778.0006 | |
| 14 414.3126 | |
| 13 729.1792 | |
| 22 276.9999 | |
| 19 594.8825 | |
| 23 171.4084 | |
| 19 493.2798 | |
| 21 170.8197 | |
| 21 521.6527 | |
| 13 501.9335 | |
| 9 002.5758 | |
| 8 468.3746 | |
| 7 556.9476 | |
| 6 690.1179 | |
| 9 018.8483 | |
| 8 540.6289 | |
| 6 526.1811 | |
| 5 941.3594 | |
| 4 078.4170 | |
| 4 078.0169 | |
| 4 154.1132 | |
| 3 360.7482 | |
| 4 038.1017 | |
| 7 304.1360 | |
| 6 876.4976 | |
| 8 391.9182 | |
| 9 385.4250 | |
| 7 955.6971 | |
| 4 275.6695 | |
| 3 634.8702 | |
| 3 745.2215 | |
| 3 843.4295 | |
| 3 799.3349 | |
| 3 902.8995 | |
| 3 876.2295 | |
| 3 766.9742 | |
| 3 485.9982 | |
| 3 585.3854 | |
| 3 513.0889 | |
| 4 256.4591 | |
| 4 433.6382 | |
| 4 790.7844 | |
| 4 385.0856 | |
| 4 565.1258 | |
| 3 217.1317 | |
| 2 907.2648 | |
| 2 956.3864 | |
| 2 701.1172 | |
| 2 667.9297 | |
| 2 706.5425 | |
| 2 721.3591 | |
| 2 753.5471 | |
| 3 031.1855 | |
| 3 021.5895 | |
| 3 222.4144 | |
| 3 082.6665 | |
| 3 257.1269 | |
| 3 037.7002 | |
| 2 750.2028 | |
| 2 647.4021 | |
| 2 822.3767 | |
| 2 460.7249 | |
| 2 169.0788 | |
| 1 968.7595 | |
| 2 571.1425 | |
| 2 955.4641 | |
| 3 229.8392 | |
| 3 337.6391 | |
| 3 229.1026 | |
| 2 931.5983 | |
| 2 691.6417 | |
| 2 680.9469 | |
| 2 367.2471 | |
| 2 433.1400 | |
| 2 157.0870 | |
| 2 177.1354 | |
| 2 374.5166 | |
| 2 501.1742 | |
| 2 587.3734 | |
| 2 544.2736 | |
| 2 931.8085 | |
| 3 140.6955 | |
| 3 232.9954 | |
| 3 236.1636 | |
| 3 322.0166 | |
| 3 289.8914 | |
| 3 079.3763 | |
| 2 934.1839 | |
| 3 222.4015 | |
| 2 913.3217 | |
| 2 905.9666 | |
| 2 983.8020 | |
| 3 018.7985 | |
| 3 087.5986 | |
| 3 255.9396 | |
| 3 522.4514 | |
| 3 223.2187 | |
| 3 306.9347 | |
| 3 250.8059 | |
| 4 242.7018 | |
| 4 224.5250 | |
| 4 837.0671 | |
| 4 680.5261 | |
| 4 244.5296 | |
| 4 812.3287 | |
| 4 670.7989 | |
| 4 481.7803 | |
| 3 567.5606 | |
| 3 294.0865 | |
| 3 187.3673 | |
| 3 531.7299 | |
| 3 412.0519 | |
| 3 795.8267 | |
| 3 331.5677 | |
| 3 230.5939 | |
| 3 312.2603 | |
| 3 288.3911 | |
| 3 188.0878 | |
| 3 365.4559 | |
| 3 301.3030 | |
| 3 120.0366 | |
| 3 066.2814 | |
| 3 056.7989 | |
| 3 302.6069 | |
| 3 419.7260 | |
| 3 798.5181 | |
| 3 803.6041 | |
| 4 266.8040 | |
| 3 543.2059 | |
| 3 225.8158 | |
| 3 675.9712 | |
| 3 777.1739 | |
| 5 095.6452 | |
| 5 376.3877 | |
| 4 888.4284 | |
| 4 453.6694 | |
| 4 611.8552 | |
| 4 506.6081 | |
| 5 238.5027 | |
| 6 431.1021 | |
| 5 849.6655 | |
| 3 107.3819 | |
| 3 037.9452 | |
| 3 838.3238 | |
| 3 691.9048 | |
| 3 723.8646 | |
| 3 062.9012 | |
| 4 309.8447 | |
| 4 543.1743 | |
| 4 614.9954 | |
| 4 998.9545 | |
| 5 127.0561 | |
| 5 112.5973 | |
| 4 990.8576 | |
| 5 569.3085 | |
| 5 919.9513 | |
| 6 762.4786 | |
| 5 805.0437 | |
| 6 949.5260 | |
| 7 521.0952 | |
| 8 195.9178 | |
| 8 475.2236 | |
| 8 226.2200 | |
| 6 187.2753 | |
| 4 545.6923 | |
| 4 508.7307 | |
| 5 383.9650 | |
| 6 275.0663 | |
| 7 233.1230 | |
| 8 578.8880 | |
| 10 233.1661 | |
| 9 598.7692 | |
| 6 109.5571 | |
| 11 757.3788 | |
| 10 833.6151 | |
| 16 173.9196 | |
| 22 718.2423 | |
| 12 713.5891 | |
| 9 441.4877 | |
| 6 906.6798 | |
| 2 276.3179 | |
| 2 260.1601 | |
| 2 262.8490 | |
| 2 178.0277 | |
| 1 841.7959 | |
| 1 697.2262 | |
| 2 213.6432 | |
| 2 224.9320 | |
| 1 796.6904 | |
| 1 498.9765 | |
| 1 587.8664 | |
| 1 821.5034 | |
| 1 752.4969 | |
| 2 006.1686 | |
| 1 530.9008 | |
| 1 494.5395 | |
| 1 538.2337 | |
| 1 470.6364 | |
| 1 647.9006 | |
| 1 445.8968 | |
| 1 990.8624 | |
| 2 392.6973 | |
| 2 507.6773 | |
| 2 628.2805 | |
| 2 297.2051 | |
| 2 613.5086 | |
| 2 099.5950 | |
| 2 892.0308 | |
| 2 195.8799 | |
| 1 808.7023 | |
| 466.9097 | |
| 270.6257 | |
| 289.8221 | |
| 290.4180 | |
| 304.8028 | |
| 79.5787 | |
| 60.1773 | |
| 55.4884 | |
| 52.4344 | |
| 48.0317 | |
| 49.5939 | |
| 53.5536 | |
| 55.3927 | |
| 56.0640 | |
| 58.7808 | |
| 58.8567 | |
| 54.1127 | |
| 56.5840 | |
| 58.1346 | |
| 60.8604 | |
| 63.3516 | |
| 60.6465 | |
| 66.2367 | |
| 70.6427 | |
| 76.6862 | |
| 72.3649 | |
| 71.6144 | |
| 78.9527 | |
| 70.4772 | |
| 70.9013 | |
| 72.7591 | |
| 72.0387 | |
| 63.1915 | |
| 52.8997 | |
| 52.9848 | |
| 53.5984 | |
| 53.0016 | |
| 52.4684 | |
| 52.8545 | |
| 52.6416 | |
| 56.5187 | |
| 58.2856 | |
| 59.4971 | |
| 61.7326 | |
| 62.7132 | |
| 54.6879 | |
| 57.3080 | |
| 55.6713 | |
| 58.8044 | |
| 58.1314 | |
| 62.1735 | |
| 65.4370 | |
| 70.8365 | |
| 62.7808 | |
| 60.1844 | |
| 73.4274 | |
| 81.6460 | |
| 79.7675 | |
| 86.7253 | |
| 83.1969 | |
| 85.5517 | |
| 89.2852 | |
| 93.5565 | |
| 88.6027 | |
| 71.7351 | |
| 59.6208 | |
| 58.1265 | |
| 66.3277 | |
| 64.6229 | |
| 69.1705 | |
| 66.7413 | |
| 90.9531 | |
| 55.6640 | |
| 43.6905 | |
| 43.9255 | |
| 43.5996 |