ประวัติ ศาสตร์ Ripple / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /ERN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 51.7883 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 Ripple = 0.0639 แนกฟาเอริเทรีย
| Date | XRP/ERN |
|---|---|
| 8.0818 | |
| 8.0569 | |
| 8.0960 | |
| 8.0797 | |
| 8.0640 | |
| 8.1241 | |
| 8.1006 | |
| 8.1397 | |
| 8.1584 | |
| 8.1381 | |
| 8.1927 | |
| 8.1543 | |
| 8.1484 | |
| 8.1886 | |
| 8.2049 | |
| 8.0952 | |
| 8.0593 | |
| 8.1126 | |
| 8.0990 | |
| 8.1460 | |
| 8.1529 | |
| 8.1816 | |
| 8.1924 | |
| 8.2052 | |
| 8.1944 | |
| 8.2468 | |
| 8.1312 | |
| 8.1143 | |
| 8.1693 | |
| 8.1563 | |
| 8.1482 | |
| 8.1429 | |
| 8.1030 | |
| 8.0783 | |
| 8.0523 | |
| 8.0902 | |
| 8.0742 | |
| 8.0724 | |
| 8.1246 | |
| 8.1190 | |
| 8.0923 | |
| 8.1493 | |
| 8.1537 | |
| 8.1841 | |
| 8.1681 | |
| 8.1867 | |
| 8.1835 | |
| 8.0925 | |
| 8.1390 | |
| 8.1251 | |
| 8.1213 | |
| 8.1132 | |
| 8.1829 | |
| 8.1292 | |
| 8.1698 | |
| 8.2214 | |
| 8.1736 | |
| 8.1203 | |
| 8.1094 | |
| 8.1209 | |
| 8.1460 | |
| 8.0321 | |
| 7.9760 | |
| 8.0462 | |
| 8.0950 | |
| 8.1673 | |
| 8.0328 | |
| 7.8984 | |
| 7.9070 | |
| 7.8922 | |
| 7.9432 | |
| 7.9163 | |
| 7.8145 | |
| 7.8099 | |
| 7.8023 | |
| 7.7388 | |
| 7.7622 | |
| 7.7325 | |
| 7.8145 | |
| 7.7379 | |
| 7.7894 | |
| 7.7695 | |
| 7.7685 | |
| 7.8130 | |
| 7.8255 | |
| 7.8178 | |
| 7.7663 | |
| 7.8419 | |
| 7.8661 | |
| 7.9199 | |
| 7.9114 | |
| 7.9042 | |
| 7.9411 | |
| 7.9657 | |
| 8.0270 | |
| 8.0302 | |
| 8.0440 | |
| 7.9942 | |
| 7.9996 | |
| 8.0338 | |
| 8.0131 | |
| 7.9430 | |
| 7.9537 | |
| 7.8579 | |
| 7.9088 | |
| 7.9154 | |
| 7.8678 | |
| 7.7991 | |
| 7.7950 | |
| 7.8007 | |
| 7.8190 | |
| 7.9221 | |
| 7.8900 | |
| 7.9849 | |
| 7.6150 | |
| 8.1854 | |
| 7.7159 | |
| 8.4686 | |
| 7.4128 | |
| 9.3638 | |
| 9.1209 | |
| 9.7959 | |
| 9.1001 | |
| 10.9423 | |
| 9.7952 | |
| 8.2128 | |
| 8.4522 | |
| 8.0097 | |
| 7.6274 | |
| 8.0098 | |
| 7.8849 | |
| 8.6980 | |
| 8.7118 | |
| 9.3976 | |
| 9.5639 | |
| 9.0948 | |
| 9.0999 | |
| 9.2764 | |
| 9.0241 | |
| 9.3223 | |
| 9.7973 | |
| 10.6730 | |
| 8.6886 | |
| 8.1255 | |
| 7.4695 | |
| 7.5389 | |
| 4.7376 | |
| 7.5286 | |
| 7.5861 | |
| 4.1079 | |
| 6.3438 | |
| 4.8776 | |
| 7.8190 | |
| 9.4217 | |
| 9.2504 | |
| 10.6408 | |
| 10.4877 | |
| 11.0094 | |
| 7.2099 | |
| 7.3612 | |
| 7.1684 | |
| 7.3786 | |
| 7.8951 | |
| 7.6055 | |
| 7.2999 | |
| 6.9055 | |
| 6.4174 | |
| 6.3221 | |
| 6.9175 | |
| 6.9580 | |
| 7.6246 | |
| 5.6096 | |
| 5.6018 | |
| 5.6821 | |
| 6.0542 | |
| 5.5829 | |
| 6.0075 | |
| 5.8828 | |
| 6.4001 | |
| 5.8872 | |
| 5.3500 | |
| 5.2740 | |
| 5.4927 | |
| 5.0694 | |
| 5.6747 | |
| 5.7131 | |
| 5.7175 | |
| 5.2957 | |
| 5.2480 | |
| 7.1345 | |
| 6.8061 | |
| 6.8982 | |
| 7.2213 | |
| 7.7664 | |
| 6.9367 | |
| 7.0554 | |
| 5.7156 | |
| 5.3634 | |
| 4.9430 | |
| 4.9935 | |
| 5.0491 | |
| 5.5897 | |
| 5.7285 | |
| 5.6792 | |
| 5.1918 | |
| 5.3437 | |
| 4.8232 | |
| 4.8413 | |
| 5.3284 | |
| 4.8510 | |
| 4.8508 | |
| 5.9860 | |
| 6.1254 | |
| 6.2211 | |
| 6.4198 | |
| 7.4811 | |
| 9.1203 | |
| 10.2452 | |
| 12.6432 | |
| 11.4479 | |
| 10.7391 | |
| 11.4049 | |
| 11.3124 | |
| 11.8165 | |
| 11.8776 | |
| 9.1548 | |
| 8.8974 | |
| 11.4012 | |
| 10.9193 | |
| 12.4916 | |
| 14.1076 | |
| 12.8336 | |
| 11.5255 | |
| 11.9750 | |
| 14.7157 | |
| 15.4314 | |
| 17.6570 | |
| 18.8477 | |
| 16.3615 | |
| 16.3890 | |
| 16.2778 | |
| 16.7855 | |
| 15.5967 | |
| 13.9270 | |
| 13.7170 | |
| 16.0948 | |
| 20.9634 | |
| 17.1897 | |
| 18.6135 | |
| 17.5373 | |
| 12.1300 | |
| 10.9854 | |
| 9.5919 | |
| 8.4345 | |
| 9.3710 | |
| 9.8972 | |
| 9.7540 | |
| 10.2110 | |
| 13.3285 | |
| 13.8395 | |
| 14.9268 | |
| 14.1175 | |
| 23.1271 | |
| 20.4219 | |
| 23.3996 | |
| 19.4277 | |
| 20.7305 | |
| 20.7651 | |
| 13.0819 | |
| 8.4683 | |
| 8.3636 | |
| 7.1794 | |
| 6.5339 | |
| 9.1440 | |
| 8.6744 | |
| 6.6477 | |
| 5.9266 | |
| 4.0923 | |
| 4.2045 | |
| 4.1219 | |
| 3.4688 | |
| 4.2777 | |
| 7.8188 | |
| 7.4132 | |
| 8.9602 | |
| 9.5667 | |
| 8.0221 | |
| 4.3150 | |
| 3.7356 | |
| 3.5321 | |
| 3.7189 | |
| 3.6943 | |
| 3.8493 | |
| 3.7568 | |
| 3.6812 | |
| 3.4858 | |
| 3.6888 | |
| 3.6132 | |
| 4.2437 | |
| 4.3043 | |
| 4.8057 | |
| 4.4258 | |
| 4.7064 | |
| 3.3857 | |
| 2.9595 | |
| 3.0202 | |
| 2.7864 | |
| 2.6663 | |
| 2.8441 | |
| 2.8842 | |
| 3.0505 | |
| 3.0861 | |
| 2.9534 | |
| 3.0873 | |
| 2.8975 | |
| 3.2614 | |
| 2.9338 | |
| 2.8549 | |
| 2.8029 | |
| 2.9067 | |
| 2.6005 | |
| 2.3454 | |
| 2.1725 | |
| 3.0196 | |
| 3.6054 | |
| 4.0254 | |
| 4.2169 | |
| 4.0745 | |
| 3.7450 | |
| 3.5116 | |
| 3.4923 | |
| 3.1731 | |
| 3.2733 | |
| 2.9111 | |
| 2.9186 | |
| 3.1542 | |
| 3.2611 | |
| 3.3276 | |
| 3.3139 | |
| 3.8376 | |
| 4.1397 | |
| 4.4059 | |
| 4.4418 | |
| 4.3785 | |
| 4.3641 | |
| 4.1265 | |
| 3.8499 | |
| 4.2106 | |
| 3.8970 | |
| 3.8936 | |
| 3.9069 | |
| 4.0328 | |
| 4.1745 | |
| 4.5214 | |
| 4.9025 | |
| 4.6634 | |
| 4.8189 | |
| 4.7303 | |
| 5.9957 | |
| 5.9828 | |
| 6.9030 | |
| 6.5577 | |
| 5.9772 | |
| 6.7110 | |
| 6.3214 | |
| 5.9546 | |
| 4.9066 | |
| 4.5352 | |
| 4.4302 | |
| 4.8960 | |
| 4.8017 | |
| 5.3602 | |
| 4.6847 | |
| 4.5410 | |
| 4.7351 | |
| 4.6700 | |
| 4.5892 | |
| 4.9178 | |
| 4.8690 | |
| 4.5583 | |
| 4.5460 | |
| 4.4301 | |
| 4.7918 | |
| 5.0170 | |
| 5.5313 | |
| 5.3752 | |
| 6.0119 | |
| 4.9611 | |
| 4.4883 | |
| 5.2477 | |
| 5.4213 | |
| 7.4491 | |
| 7.7618 | |
| 7.2342 | |
| 6.6169 | |
| 6.7718 | |
| 6.5861 | |
| 7.3760 | |
| 8.6882 | |
| 7.8472 | |
| 4.0641 | |
| 4.0483 | |
| 5.0481 | |
| 4.9715 | |
| 5.1936 | |
| 4.2851 | |
| 6.3268 | |
| 6.6842 | |
| 6.6921 | |
| 7.0813 | |
| 7.2279 | |
| 7.2317 | |
| 7.2278 | |
| 8.1056 | |
| 8.7397 | |
| 9.8351 | |
| 8.6179 | |
| 10.2522 | |
| 11.3096 | |
| 12.6415 | |
| 13.2815 | |
| 13.0042 | |
| 9.9220 | |
| 7.3233 | |
| 7.4088 | |
| 8.9810 | |
| 10.4183 | |
| 12.1350 | |
| 14.5550 | |
| 17.3596 | |
| 16.1159 | |
| 10.4144 | |
| 20.5964 | |
| 18.7529 | |
| 28.0909 | |
| 38.8713 | |
| 21.5609 | |
| 15.8694 | |
| 11.5181 | |
| 3.8306 | |
| 3.8426 | |
| 3.8830 | |
| 3.6540 | |
| 3.1480 | |
| 2.9779 | |
| 3.9068 | |
| 3.9677 | |
| 3.1311 | |
| 2.6698 | |
| 2.8354 | |
| 3.2752 | |
| 3.0979 | |
| 3.5668 | |
| 2.7089 | |
| 2.6144 | |
| 2.7495 | |
| 2.6251 | |
| 2.9394 | |
| 2.5289 | |
| 3.3800 | |
| 4.0444 | |
| 4.1916 | |
| 4.4350 | |
| 3.9038 | |
| 4.5019 | |
| 3.5463 | |
| 4.9051 | |
| 3.9249 | |
| 3.2270 | |
| 0.8155 | |
| 0.4818 | |
| 0.5180 | |
| 0.5186 | |
| 0.5372 | |
| 0.1418 | |
| 0.1080 | |
| 0.0979 | |
| 0.0932 | |
| 0.0865 | |
| 0.0905 | |
| 0.0957 | |
| 0.0994 | |
| 0.0990 | |
| 0.1035 | |
| 0.1033 | |
| 0.0950 | |
| 0.0963 | |
| 0.0977 | |
| 0.1006 | |
| 0.1045 | |
| 0.0993 | |
| 0.1083 | |
| 0.1176 | |
| 0.1264 | |
| 0.1272 | |
| 0.1287 | |
| 0.1430 | |
| 0.1275 | |
| 0.1249 | |
| 0.1277 | |
| 0.1280 | |
| 0.1102 | |
| 0.0936 | |
| 0.0934 | |
| 0.0952 | |
| 0.0941 | |
| 0.1009 | |
| 0.0950 | |
| 0.0929 | |
| 0.0971 | |
| 0.0991 | |
| 0.1016 | |
| 0.1089 | |
| 0.1036 | |
| 0.0931 | |
| 0.0915 | |
| 0.0894 | |
| 0.0929 | |
| 0.0958 | |
| 0.1015 | |
| 0.1077 | |
| 0.1151 | |
| 0.1030 | |
| 0.0928 | |
| 0.1190 | |
| 0.1281 | |
| 0.1258 | |
| 0.1359 | |
| 0.1241 | |
| 0.1208 | |
| 0.1288 | |
| 0.1361 | |
| 0.1316 | |
| 0.1015 | |
| 0.0819 | |
| 0.0845 | |
| 0.0943 | |
| 0.0942 | |
| 0.0995 | |
| 0.0989 | |
| 0.1374 | |
| 0.0832 | |
| 0.0668 | |
| 0.0670 | |
| 0.0649 |