Povijest dnevnih stopa XRP /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 250.7558 Penija Sterling
Minimalni na
1 Ripple = 0.2713 Penija Sterling
povijest Cijena GBX / XRP
Date | XRP/GBX |
| 45.7070 |
| 39.6715 |
| 49.2332 |
| 48.5447 |
| 51.6617 |
| 47.6826 |
| 56.7447 |
| 51.4701 |
| 43.1344 |
| 44.6851 |
| 42.3309 |
| 40.4641 |
| 42.1226 |
| 41.3904 |
| 45.5489 |
| 45.7177 |
| 49.1381 |
| 50.0833 |
| 47.8857 |
| 48.1462 |
| 48.9086 |
| 47.5779 |
| 49.7568 |
| 53.1626 |
| 57.3845 |
| 47.7344 |
| 44.2580 |
| 40.9159 |
| 41.0953 |
| 26.1055 |
| 41.1725 |
| 40.6704 |
| 21.8369 |
| 33.5230 |
| 25.7493 |
| 40.9493 |
| 49.5486 |
| 48.3719 |
| 55.2741 |
| 54.6371 |
| 56.0759 |
| 37.4250 |
| 38.6385 |
| 37.6275 |
| 38.5990 |
| 41.8612 |
| 40.8396 |
| 39.4794 |
| 37.0143 |
| 34.2136 |
| 33.5252 |
| 37.0337 |
| 37.0815 |
| 41.1877 |
| 30.8945 |
| 30.9924 |
| 31.4481 |
| 33.6334 |
| 30.7366 |
| 33.3791 |
| 31.8258 |
| 34.5398 |
| 32.1936 |
| 29.2716 |
| 29.1282 |
| 30.2945 |
| 27.6911 |
| 30.8764 |
| 31.2828 |
| 31.8832 |
| 29.9003 |
| 29.7298 |
| 41.4569 |
| 39.4395 |
| 40.5461 |
| 42.2202 |
| 46.6507 |
| 41.0005 |
| 43.9811 |
| 33.2729 |
| 30.6847 |
| 28.6101 |
| 28.1537 |
| 28.6946 |
| 30.9181 |
| 31.5484 |
| 30.8325 |
| 28.7548 |
| 29.6792 |
| 27.0307 |
| 26.7492 |
| 28.9204 |
| 26.2111 |
| 26.6088 |
| 31.8951 |
| 32.2806 |
| 32.8949 |
| 34.8298 |
| 40.3839 |
| 48.5367 |
| 53.9004 |
| 64.2571 |
| 58.6821 |
| 54.5135 |
| 56.6881 |
| 55.5976 |
| 58.3409 |
| 58.6270 |
| 45.2371 |
| 43.9041 |
| 55.5694 |
| 53.5356 |
| 62.0258 |
| 69.8869 |
| 64.7828 |
| 57.9016 |
| 60.1393 |
| 73.4175 |
| 76.8046 |
| 88.1845 |
| 92.8817 |
| 79.5985 |
| 79.2873 |
| 78.9862 |
| 82.2000 |
| 76.6144 |
| 67.7715 |
| 66.6775 |
| 77.3670 |
| 101.0394 |
| 83.4648 |
| 90.5051 |
| 84.2869 |
| 58.3507 |
| 52.7248 |
| 46.3040 |
| 40.9258 |
| 45.0439 |
| 47.9124 |
| 46.6646 |
| 48.9577 |
| 62.9162 |
| 65.0469 |
| 70.2491 |
| 66.6014 |
| 109.2318 |
| 96.7769 |
| 112.1561 |
| 93.1965 |
| 99.2166 |
| 100.5160 |
| 62.7854 |
| 40.8712 |
| 40.1703 |
| 34.6423 |
| 31.2601 |
| 43.3669 |
| 41.8749 |
| 32.3171 |
| 28.8618 |
| 19.9424 |
| 20.6266 |
| 20.3797 |
| 16.9739 |
| 21.1500 |
| 39.0625 |
| 37.5321 |
| 45.1297 |
| 47.9285 |
| 40.1943 |
| 21.7286 |
| 19.0038 |
| 18.2610 |
| 19.0054 |
| 18.9788 |
| 19.8082 |
| 19.3093 |
| 19.0057 |
| 18.1070 |
| 19.1084 |
| 18.1622 |
| 21.2607 |
| 21.9697 |
| 24.4344 |
| 22.6997 |
| 24.0350 |
| 17.5150 |
| 15.6391 |
| 15.9468 |
| 14.8123 |
| 14.4752 |
| 15.2185 |
| 15.2469 |
| 16.0605 |
| 16.6003 |
| 16.1598 |
| 16.8481 |
| 15.7046 |
| 17.5889 |
| 15.7532 |
| 15.2870 |
| 14.9007 |
| 15.7314 |
| 13.9721 |
| 13.5855 |
| 11.7427 |
| 15.4411 |
| 18.7631 |
| 20.7382 |
| 21.5827 |
| 21.0993 |
| 19.1290 |
| 17.9044 |
| 17.8762 |
| 16.3018 |
| 16.5895 |
| 14.7738 |
| 14.9640 |
| 15.7420 |
| 16.5248 |
| 17.0886 |
| 17.1579 |
| 19.7351 |
| 21.5217 |
| 22.7972 |
| 23.0531 |
| 22.5341 |
| 23.1968 |
| 22.3522 |
| 20.8464 |
| 22.5634 |
| 20.9201 |
| 20.9499 |
| 21.5287 |
| 21.9921 |
| 22.9996 |
| 24.8926 |
| 26.7238 |
| 25.1855 |
| 25.7944 |
| 25.1554 |
| 31.9166 |
| 31.6783 |
| 36.1152 |
| 34.7501 |
| 31.3977 |
| 35.1913 |
| 33.1862 |
| 31.1627 |
| 25.1489 |
| 23.2182 |
| 22.7914 |
| 25.0776 |
| 24.4347 |
| 27.3608 |
| 23.9010 |
| 22.9793 |
| 23.8295 |
| 23.8839 |
| 23.2049 |
| 25.0355 |
| 25.2117 |
| 23.5978 |
| 23.2244 |
| 22.4463 |
| 24.7764 |
| 25.9660 |
| 28.8356 |
| 28.1253 |
| 31.6729 |
| 26.1448 |
| 23.7833 |
| 27.4486 |
| 28.1895 |
| 38.6743 |
| 40.3598 |
| 36.9744 |
| 34.4100 |
| 34.7500 |
| 33.3254 |
| 37.7645 |
| 44.5404 |
| 39.9110 |
| 20.6803 |
| 20.8366 |
| 25.9582 |
| 25.6298 |
| 26.9920 |
| 22.4086 |
| 32.5630 |
| 33.9236 |
| 33.9079 |
| 35.4892 |
| 36.1534 |
| 36.6147 |
| 36.2660 |
| 40.7160 |
| 43.6789 |
| 49.1468 |
| 43.2571 |
| 50.8808 |
| 55.7488 |
| 62.1215 |
| 64.5172 |
| 62.2942 |
| 45.9324 |
| 34.5748 |
| 35.2374 |
| 41.6677 |
| 49.3473 |
| 58.2309 |
| 68.6554 |
| 82.1672 |
| 77.1780 |
| 49.3387 |
| 96.6819 |
| 88.3273 |
| 133.5290 |
| 188.2620 |
| 103.8295 |
| 77.6401 |
| 56.6374 |
| 18.8398 |
| 18.6512 |
| 19.0386 |
| 18.2297 |
| 15.6675 |
| 14.7229 |
| 19.1699 |
| 19.7617 |
| 15.3621 |
| 12.9286 |
| 13.6430 |
| 16.2192 |
| 15.6616 |
| 17.9776 |
| 13.6393 |
| 13.2250 |
| 13.7280 |
| 12.9528 |
| 14.7132 |
| 12.6171 |
| 16.9912 |
| 20.3464 |
| 21.4692 |
| 22.7030 |
| 20.1090 |
| 22.7287 |
| 18.0974 |
| 24.6124 |
| 19.7411 |
| 15.9790 |
| 4.1080 |
| 2.4409 |
| 2.6872 |
| 2.7200 |
| 2.7983 |
| 0.7349 |
| 0.5687 |
| 0.5220 |
| 0.4960 |
| 0.4540 |
| 0.4761 |
| 0.4987 |
| 0.5169 |
| 0.5117 |
| 0.5387 |
| 0.5550 |
| 0.5047 |
| 0.5133 |
| 0.5181 |
| 0.5288 |
| 0.5365 |
| 0.5051 |
| 0.5666 |
| 0.6118 |
| 0.6475 |
| 0.6531 |
| 0.6726 |
| 0.7426 |
| 0.6614 |
| 0.6448 |
| 0.6326 |
| 0.6288 |
| 0.5337 |
| 0.4444 |
| 0.4476 |
| 0.4634 |
| 0.4565 |
| 0.4675 |
| 0.4618 |
| 0.4485 |
| 0.4764 |
| 0.4906 |
| 0.5057 |
| 0.5265 |
| 0.4538 |
| 0.4079 |
| 0.4023 |
| 0.3859 |
| 0.4074 |
| 0.4206 |
| 0.4416 |
| 0.4654 |
| 0.5046 |
| 0.4581 |
| 0.4214 |
| 0.5252 |
| 0.5690 |
| 0.5503 |
| 0.6009 |
| 0.5554 |
| 0.5655 |
| 0.5667 |
| 0.5904 |
| 0.5738 |
| 0.4466 |
| 0.3651 |
| 0.3661 |
| 0.4082 |
| 0.4061 |
| 0.4253 |
| 0.4179 |
| 0.5792 |
| 0.3526 |
| 0.2844 |
| 0.2793 |
| 0.2741 |