ประวัติ ศาสตร์ Ripple / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 250.7558 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 Ripple = 0.2713 เพนนีสเตอร์ลิง

ประวัติราคา GBX / XRP

Date XRP/GBX
53.2582
49.7138
73.5957
72.6151
68.7348
40.3961
40.0345
40.2361
40.3668
40.6855
40.7208
40.3996
40.5206
40.3467
40.3729
40.6166
40.1463
40.0594
40.1475
40.3043
40.4309
40.8683
40.7104
40.4628
40.5891
40.4694
40.5422
40.4087
40.1951
40.0434
40.3798
40.3844
40.3491
40.2767
40.2872
40.2861
40.3616
40.5575
40.6032
40.8295
41.0877
40.9346
40.9012
40.9742
40.5330
40.3985
40.6701
40.3602
40.4514
40.3410
40.0282
40.1942
40.3246
40.3343
40.0951
40.3070
40.6399
40.3670
40.3706
40.2621
40.0133
39.7707
40.2794
39.9318
39.8146
39.8940
39.9248
40.1012
40.4943
40.4188
40.2842
40.6257
40.7263
41.2410
40.7275
40.7205
40.7690
40.8560
41.0661
41.2125
41.3178
41.6720
41.7856
41.6220
42.1933
42.3188
41.5072
41.2395
41.2400
41.1103
40.9134
41.0272
41.3590
41.2611
40.6496
40.7964
40.6029
40.6042
40.6361
40.6817
40.1323
40.2765
40.6313
40.7689
40.5528
40.6911
41.0880
41.2569
41.2626
41.2623
41.2573
41.2594
41.2624
41.2630
41.2578
41.2570
41.2683
41.2626
41.2669
41.9095
40.5122
43.4539
41.0754
45.7070
39.6715
49.2332
48.5447
51.6617
47.6826
56.7447
51.4701
43.1344
44.6851
42.3309
40.4641
42.1226
41.3904
45.5489
45.7177
49.1381
50.0833
47.8857
48.1462
48.9086
47.5779
49.7568
53.1626
57.3845
47.7344
44.2580
40.9159
41.0953
26.1055
41.1725
40.6704
21.8369
33.5230
25.7493
40.9493
49.5486
48.3719
55.2741
54.6371
56.0759
37.4250
38.6385
37.6275
38.5990
41.8612
40.8396
39.4794
37.0143
34.2136
33.5252
37.0337
37.0815
41.1877
30.8945
30.9924
31.4481
33.6334
30.7366
33.3791
31.8258
34.5398
32.1936
29.2716
29.1282
30.2945
27.6911
30.8764
31.2828
31.8832
29.9003
29.7298
41.4569
39.4395
40.5461
42.2202
46.6507
41.0005
43.9811
33.2729
30.6847
28.6101
28.1537
28.6946
30.9181
31.5484
30.8325
28.7548
29.6792
27.0307
26.7492
28.9204
26.2111
26.6088
31.8951
32.2806
32.8949
34.8298
40.3839
48.5367
53.9004
64.2571
58.6821
54.5135
56.6881
55.5976
58.3409
58.6270
45.2371
43.9041
55.5694
53.5356
62.0258
69.8869
64.7828
57.9016
60.1393
73.4175
76.8046
88.1845
92.8817
79.5985
79.2873
78.9862
82.2000
76.6144
67.7715
66.6775
77.3670
101.0394
83.4648
90.5051
84.2869
58.3507
52.7248
46.3040
40.9258
45.0439
47.9124
46.6646
48.9577
62.9162
65.0469
70.2491
66.6014
109.2318
96.7769
112.1561
93.1965
99.2166
100.5160
62.7854
40.8712
40.1703
34.6423
31.2601
43.3669
41.8749
32.3171
28.8618
19.9424
20.6266
20.3797
16.9739
21.1500
39.0625
37.5321
45.1297
47.9285
40.1943
21.7286
19.0038
18.2610
19.0054
18.9788
19.8082
19.3093
19.0057
18.1070
19.1084
18.1622
21.2607
21.9697
24.4344
22.6997
24.0350
17.5150
15.6391
15.9468
14.8123
14.4752
15.2185
15.2469
16.0605
16.6003
16.1598
16.8481
15.7046
17.5889
15.7532
15.2870
14.9007
15.7314
13.9721
13.5855
11.7427
15.4411
18.7631
20.7382
21.5827
21.0993
19.1290
17.9044
17.8762
16.3018
16.5895
14.7738
14.9640
15.7420
16.5248
17.0886
17.1579
19.7351
21.5217
22.7972
23.0531
22.5341
23.1968
22.3522
20.8464
22.5634
20.9201
20.9499
21.5287
21.9921
22.9996
24.8926
26.7238
25.1855
25.7944
25.1554
31.9166
31.6783
36.1152
34.7501
31.3977
35.1913
33.1862
31.1627
25.1489
23.2182
22.7914
25.0776
24.4347
27.3608
23.9010
22.9793
23.8295
23.8839
23.2049
25.0355
25.2117
23.5978
23.2244
22.4463
24.7764
25.9660
28.8356
28.1253
31.6729
26.1448
23.7833
27.4486
28.1895
38.6743
40.3598
36.9744
34.4100
34.7500
33.3254
37.7645
44.5404
39.9110
20.6803
20.8366
25.9582
25.6298
26.9920
22.4086
32.5630
33.9236
33.9079
35.4892
36.1534
36.6147
36.2660
40.7160
43.6789
49.1468
43.2571
50.8808
55.7488
62.1215
64.5172
62.2942
45.9324
34.5748
35.2374
41.6677
49.3473
58.2309
68.6554
82.1672
77.1780
49.3387
96.6819
88.3273
133.5290
188.2620
103.8295
77.6401
56.6374
18.8398
18.6512
19.0386
18.2297
15.6675
14.7229
19.1699
19.7617
15.3621
12.9286
13.6430
16.2192
15.6616
17.9776
13.6393
13.2250
13.7280
12.9528
14.7132
12.6171
16.9912
20.3464
21.4692
22.7030
20.1090
22.7287
18.0974
24.6124
19.7411
15.9790
4.1080
2.4409
2.6872
2.7200
2.7983
0.7349
0.5687
0.5220
0.4960
0.4540
0.4761
0.4987
0.5169
0.5117
0.5387
0.5550
0.5047
0.5133
0.5181
0.5288
0.5365
0.5051
0.5666
0.6118
0.6475
0.6531
0.6726
0.7426
0.6614
0.6448
0.6326
0.6288
0.5337
0.4444
0.4476
0.4634
0.4565
0.4675
0.4618
0.4485
0.4764
0.4906
0.5057
0.5265
0.4538
0.4079
0.4023
0.3859
0.4074
0.4206
0.4416
0.4654
0.5046
0.4581
0.4214
0.5252
0.5690
0.5503
0.6009
0.5554
0.5655
0.5667
0.5904
0.5738
0.4466
0.3651
0.3661
0.4082
0.4061
0.4253
0.4179
0.5792
0.3526
0.2844
0.2793
0.2741