Povijesni Penija Sterling / Ripple

Povijest dnevnih stopa GBX /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Penija Sterling = 3.686080 Ripple

Minimalni na

1 Penija Sterling = 0.003988 Ripple

povijest Cijena XRP / GBX

Date GBX/XRP
0.021879
0.025207
0.020311
0.020600
0.019357
0.020972
0.017623
0.019429
0.023183
0.022379
0.023623
0.024713
0.023740
0.024160
0.021954
0.021873
0.020351
0.019967
0.020883
0.020770
0.020446
0.021018
0.020098
0.018810
0.017426
0.020949
0.022595
0.024440
0.024334
0.038306
0.024288
0.024588
0.045794
0.029830
0.038836
0.024420
0.020182
0.020673
0.018092
0.018303
0.017833
0.026720
0.025881
0.026576
0.025907
0.023888
0.024486
0.025330
0.027017
0.029228
0.029828
0.027002
0.026968
0.024279
0.032368
0.032266
0.031798
0.029732
0.032534
0.029959
0.031421
0.028952
0.031062
0.034163
0.034331
0.033009
0.036113
0.032387
0.031966
0.031364
0.033444
0.033636
0.024121
0.025355
0.024663
0.023685
0.021436
0.024390
0.022737
0.030054
0.032590
0.034953
0.035519
0.034850
0.032344
0.031697
0.032433
0.034777
0.033694
0.036995
0.037384
0.034578
0.038152
0.037582
0.031353
0.030978
0.030400
0.028711
0.024762
0.020603
0.018553
0.015562
0.017041
0.018344
0.017640
0.017986
0.017141
0.017057
0.022106
0.022777
0.017996
0.018679
0.016122
0.014309
0.015436
0.017271
0.016628
0.013621
0.013020
0.011340
0.010766
0.012563
0.012612
0.012660
0.012165
0.013052
0.014755
0.014998
0.012925
0.009897
0.011981
0.011049
0.011864
0.017138
0.018966
0.021596
0.024434
0.022201
0.020871
0.021430
0.020426
0.015894
0.015374
0.014235
0.015015
0.009155
0.010333
0.008916
0.010730
0.010079
0.009949
0.015927
0.024467
0.024894
0.028866
0.031990
0.023059
0.023881
0.030943
0.034648
0.050144
0.048481
0.049069
0.058914
0.047281
0.025600
0.026644
0.022158
0.020864
0.024879
0.046022
0.052621
0.054762
0.052617
0.052690
0.050484
0.051788
0.052616
0.055227
0.052333
0.055059
0.047035
0.045517
0.040926
0.044053
0.041606
0.057094
0.063942
0.062709
0.067512
0.069084
0.065709
0.065587
0.062264
0.060240
0.061882
0.059354
0.063675
0.056854
0.063479
0.065415
0.067111
0.063567
0.071571
0.073608
0.085159
0.064762
0.053296
0.048220
0.046334
0.047395
0.052277
0.055852
0.055940
0.061343
0.060279
0.067688
0.066827
0.063524
0.060515
0.058519
0.058282
0.050671
0.046465
0.043865
0.043378
0.044377
0.043109
0.044738
0.047970
0.044319
0.047801
0.047733
0.046450
0.045471
0.043479
0.040173
0.037420
0.039705
0.038768
0.039753
0.031332
0.031567
0.027689
0.028777
0.031850
0.028416
0.030133
0.032090
0.039763
0.043070
0.043876
0.039876
0.040925
0.036549
0.041839
0.043517
0.041965
0.041869
0.043094
0.039943
0.039664
0.042377
0.043058
0.044551
0.040361
0.038512
0.034679
0.035555
0.031573
0.038249
0.042046
0.036432
0.035474
0.025857
0.024777
0.027046
0.029061
0.028777
0.030007
0.026480
0.022452
0.025056
0.048355
0.047993
0.038524
0.039017
0.037048
0.044626
0.030710
0.029478
0.029492
0.028178
0.027660
0.027311
0.027574
0.024560
0.022894
0.020347
0.023118
0.019654
0.017938
0.016097
0.015500
0.016053
0.021771
0.028923
0.028379
0.023999
0.020265
0.017173
0.014566
0.012170
0.012957
0.020268
0.010343
0.011322
0.007489
0.005312
0.009631
0.012880
0.017656
0.053079
0.053616
0.052525
0.054856
0.063826
0.067921
0.052165
0.050603
0.065095
0.077348
0.073298
0.061655
0.063850
0.055625
0.073317
0.075614
0.072844
0.077203
0.067966
0.079258
0.058854
0.049149
0.046578
0.044047
0.049729
0.043997
0.055257
0.040630
0.050656
0.062582
0.243426
0.409688
0.372141
0.367644
0.357365
1.360710
1.758345
1.915582
2.016086
2.202706
2.100349
2.005073
1.934758
1.954327
1.856356
1.801644
1.981512
1.948166
1.930218
1.891146
1.863834
1.979658
1.764779
1.634569
1.544477
1.531051
1.486706
1.346702
1.511937
1.550783
1.580719
1.590444
1.873872
2.250447
2.234138
2.158187
2.190439
2.139195
2.165467
2.229627
2.098904
2.038386
1.977648
1.899465
2.203597
2.451749
2.485636
2.591428
2.454475
2.377437
2.264254
2.148728
1.981594
2.182703
2.373155
1.903856
1.757602
1.817256
1.664201
1.800495
1.768371
1.764497
1.693810
1.742886
2.239357
2.739333
2.731188
2.449958
2.462597
2.351011
2.392918
1.726406
2.835778
3.515725
3.580129
3.647965