Povijest dnevnih stopa XRP /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 11.7102 poljska zlota
Minimalni na
1 Ripple = 0.0164 poljska zlota
povijest Cijena PLN / XRP
Date | XRP/PLN |
| 2.0024 |
| 2.4482 |
| 2.4323 |
| 2.5955 |
| 2.4122 |
| 2.8577 |
| 2.6007 |
| 2.1753 |
| 2.2630 |
| 2.1369 |
| 2.0547 |
| 2.1531 |
| 2.1081 |
| 2.3159 |
| 2.2985 |
| 2.8866 |
| 2.5111 |
| 2.4003 |
| 2.4436 |
| 2.4711 |
| 2.3872 |
| 2.4694 |
| 2.7022 |
| 2.9598 |
| 2.4281 |
| 2.2642 |
| 2.1003 |
| 2.1683 |
| 1.3919 |
| 2.1837 |
| 2.1949 |
| 1.1823 |
| 1.7529 |
| 1.3421 |
| 2.1409 |
| 2.5622 |
| 2.4806 |
| 2.8415 |
| 2.8132 |
| 2.8987 |
| 1.9406 |
| 1.9945 |
| 1.9445 |
| 2.0040 |
| 2.1751 |
| 2.1191 |
| 2.0540 |
| 1.9171 |
| 1.7731 |
| 1.7482 |
| 1.9360 |
| 1.9299 |
| 2.1552 |
| 1.6326 |
| 1.6396 |
| 1.6834 |
| 1.7917 |
| 1.6604 |
| 1.7710 |
| 1.7031 |
| 1.8492 |
| 1.7007 |
| 1.5597 |
| 1.5384 |
| 1.5981 |
| 1.4927 |
| 1.6834 |
| 1.7098 |
| 1.7268 |
| 1.6197 |
| 1.5974 |
| 2.2179 |
| 2.1647 |
| 2.2274 |
| 2.3462 |
| 2.5898 |
| 2.2703 |
| 2.3258 |
| 1.7876 |
| 1.6570 |
| 1.5663 |
| 1.5746 |
| 1.6125 |
| 1.7178 |
| 1.7599 |
| 1.7403 |
| 1.5993 |
| 1.6799 |
| 1.5377 |
| 1.4584 |
| 1.5730 |
| 1.4294 |
| 1.4454 |
| 1.7123 |
| 1.7385 |
| 1.7902 |
| 1.9092 |
| 2.2159 |
| 2.7156 |
| 2.9604 |
| 3.5922 |
| 3.3027 |
| 3.2826 |
| 3.1837 |
| 3.0309 |
| 3.1737 |
| 3.1403 |
| 2.4902 |
| 2.3918 |
| 3.0150 |
| 2.9179 |
| 3.3724 |
| 3.8209 |
| 3.5124 |
| 3.1584 |
| 3.2499 |
| 4.0671 |
| 4.3086 |
| 4.8138 |
| 4.9811 |
| 4.3421 |
| 4.3427 |
| 4.2851 |
| 4.4413 |
| 4.1108 |
| 3.6506 |
| 3.5912 |
| 4.1316 |
| 5.3240 |
| 4.4287 |
| 4.8405 |
| 4.5248 |
| 3.1439 |
| 2.8112 |
| 2.4879 |
| 2.1912 |
| 2.3972 |
| 2.5031 |
| 2.4539 |
| 2.5871 |
| 3.3124 |
| 3.3805 |
| 3.6432 |
| 3.4535 |
| 5.7414 |
| 5.1144 |
| 5.8755 |
| 4.8874 |
| 5.2228 |
| 5.2671 |
| 3.3881 |
| 2.2382 |
| 2.1472 |
| 1.8573 |
| 1.6387 |
| 2.2535 |
| 2.1383 |
| 1.6467 |
| 1.4768 |
| 1.0202 |
| 1.0524 |
| 1.0227 |
| 0.8602 |
| 1.0488 |
| 1.9143 |
| 1.8051 |
| 2.2070 |
| 2.3932 |
| 2.0190 |
| 1.0845 |
| 0.9444 |
| 0.9311 |
| 0.9612 |
| 0.9573 |
| 0.9683 |
| 0.9549 |
| 0.9643 |
| 0.8879 |
| 0.9214 |
| 0.9037 |
| 1.0420 |
| 1.0688 |
| 1.1861 |
| 1.1060 |
| 1.1770 |
| 0.8421 |
| 0.7672 |
| 0.7969 |
| 0.7330 |
| 0.7040 |
| 0.7459 |
| 0.7488 |
| 0.7956 |
| 0.8141 |
| 0.8128 |
| 0.8605 |
| 0.8143 |
| 0.9068 |
| 0.8196 |
| 0.7924 |
| 0.7773 |
| 0.8184 |
| 0.7141 |
| 0.6696 |
| 0.5763 |
| 0.7647 |
| 0.9314 |
| 1.0655 |
| 1.1050 |
| 1.0617 |
| 0.9701 |
| 0.9089 |
| 0.8907 |
| 0.8043 |
| 0.8249 |
| 0.7371 |
| 0.7499 |
| 0.8038 |
| 0.8428 |
| 0.8588 |
| 0.8624 |
| 0.9917 |
| 1.0691 |
| 1.1268 |
| 1.1402 |
| 1.1194 |
| 1.1335 |
| 1.0855 |
| 1.0293 |
| 1.1208 |
| 1.0226 |
| 1.0183 |
| 1.0362 |
| 1.0561 |
| 1.0972 |
| 1.1635 |
| 1.2562 |
| 1.1965 |
| 1.2176 |
| 1.1936 |
| 1.5171 |
| 1.4955 |
| 1.7169 |
| 1.6602 |
| 1.5009 |
| 1.7035 |
| 1.6155 |
| 1.5281 |
| 1.2544 |
| 1.1565 |
| 1.1337 |
| 1.2425 |
| 1.2109 |
| 1.3615 |
| 1.1979 |
| 1.1486 |
| 1.1953 |
| 1.1893 |
| 1.1602 |
| 1.2518 |
| 1.2426 |
| 1.1649 |
| 1.1358 |
| 1.1093 |
| 1.2041 |
| 1.2512 |
| 1.3803 |
| 1.3401 |
| 1.5077 |
| 1.2483 |
| 1.1317 |
| 1.3181 |
| 1.3704 |
| 1.8778 |
| 1.9850 |
| 1.8202 |
| 1.6786 |
| 1.6907 |
| 1.6265 |
| 1.8474 |
| 2.1449 |
| 1.9133 |
| 0.9984 |
| 1.0042 |
| 1.2439 |
| 1.2117 |
| 1.2982 |
| 1.0782 |
| 1.5534 |
| 1.6254 |
| 1.6462 |
| 1.7305 |
| 1.7627 |
| 1.8212 |
| 1.7856 |
| 1.9999 |
| 2.1101 |
| 2.3946 |
| 2.1259 |
| 2.4874 |
| 2.6999 |
| 3.0087 |
| 3.1068 |
| 2.9850 |
| 2.2052 |
| 1.6623 |
| 1.6918 |
| 2.0170 |
| 2.3784 |
| 2.7568 |
| 3.2646 |
| 3.8344 |
| 3.6327 |
| 2.3175 |
| 4.5540 |
| 4.1806 |
| 6.2622 |
| 8.8856 |
| 4.8916 |
| 3.6765 |
| 2.7002 |
| 0.8972 |
| 0.8933 |
| 0.8951 |
| 0.8671 |
| 0.7455 |
| 0.6984 |
| 0.9149 |
| 0.9485 |
| 0.7502 |
| 0.6277 |
| 0.6641 |
| 0.7585 |
| 0.7207 |
| 0.8274 |
| 0.6399 |
| 0.6233 |
| 0.6460 |
| 0.6165 |
| 0.7020 |
| 0.6044 |
| 0.8143 |
| 0.9853 |
| 1.0277 |
| 1.0946 |
| 0.9534 |
| 1.0918 |
| 0.8680 |
| 1.1944 |
| 0.9758 |
| 0.8009 |
| 0.2055 |
| 0.1224 |
| 0.1346 |
| 0.1349 |
| 0.1389 |
| 0.0361 |
| 0.0279 |
| 0.0259 |
| 0.0247 |
| 0.0230 |
| 0.0240 |
| 0.0253 |
| 0.0259 |
| 0.0261 |
| 0.0273 |
| 0.0277 |
| 0.0256 |
| 0.0264 |
| 0.0268 |
| 0.0278 |
| 0.0285 |
| 0.0270 |
| 0.0293 |
| 0.0315 |
| 0.0333 |
| 0.0317 |
| 0.0322 |
| 0.0361 |
| 0.0316 |
| 0.0306 |
| 0.0312 |
| 0.0310 |
| 0.0268 |
| 0.0228 |
| 0.0230 |
| 0.0236 |
| 0.0228 |
| 0.0231 |
| 0.0232 |
| 0.0231 |
| 0.0248 |
| 0.0258 |
| 0.0263 |
| 0.0278 |
| 0.0257 |
| 0.0227 |
| 0.0228 |
| 0.0223 |
| 0.0234 |
| 0.0235 |
| 0.0248 |
| 0.0262 |
| 0.0280 |
| 0.0248 |
| 0.0224 |
| 0.0279 |
| 0.0307 |
| 0.0301 |
| 0.0334 |
| 0.0310 |
| 0.0313 |
| 0.0320 |
| 0.0336 |
| 0.0328 |
| 0.0260 |
| 0.0215 |
| 0.0213 |
| 0.0239 |
| 0.0235 |
| 0.0246 |
| 0.0247 |
| 0.0349 |
| 0.0211 |
| 0.0173 |
| 0.0169 |
| 0.0164 |