Lịch sử của giá hàng ngày XRP /PLN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 11.7102 Zloty Ba Lan
tối thiểu trên
1 Ripple = 0.0164 Zloty Ba Lan
Date | XRP/PLN |
---|---|
2.2881 | |
2.0024 | |
2.4482 | |
2.4323 | |
2.5955 | |
2.4122 | |
2.8577 | |
2.6007 | |
2.1753 | |
2.2630 | |
2.1369 | |
2.0547 | |
2.1531 | |
2.1081 | |
2.3159 | |
2.2985 | |
2.8866 | |
2.5111 | |
2.4003 | |
2.4436 | |
2.4711 | |
2.3872 | |
2.4694 | |
2.7022 | |
2.9598 | |
2.4281 | |
2.2642 | |
2.1003 | |
2.1683 | |
1.3919 | |
2.1837 | |
2.1949 | |
1.1823 | |
1.7529 | |
1.3421 | |
2.1409 | |
2.5622 | |
2.4806 | |
2.8415 | |
2.8132 | |
2.8987 | |
1.9406 | |
1.9945 | |
1.9445 | |
2.0040 | |
2.1751 | |
2.1191 | |
2.0540 | |
1.9171 | |
1.7731 | |
1.7482 | |
1.9360 | |
1.9299 | |
2.1552 | |
1.6326 | |
1.6396 | |
1.6834 | |
1.7917 | |
1.6604 | |
1.7710 | |
1.7031 | |
1.8492 | |
1.7007 | |
1.5597 | |
1.5384 | |
1.5981 | |
1.4927 | |
1.6834 | |
1.7098 | |
1.7268 | |
1.6197 | |
1.5974 | |
2.2179 | |
2.1647 | |
2.2274 | |
2.3462 | |
2.5898 | |
2.2703 | |
2.3258 | |
1.7876 | |
1.6570 | |
1.5663 | |
1.5746 | |
1.6125 | |
1.7178 | |
1.7599 | |
1.7403 | |
1.5993 | |
1.6799 | |
1.5377 | |
1.4584 | |
1.5730 | |
1.4294 | |
1.4454 | |
1.7123 | |
1.7385 | |
1.7902 | |
1.9092 | |
2.2159 | |
2.7156 | |
2.9604 | |
3.5922 | |
3.3027 | |
3.2826 | |
3.1837 | |
3.0309 | |
3.1737 | |
3.1403 | |
2.4902 | |
2.3918 | |
3.0150 | |
2.9179 | |
3.3724 | |
3.8209 | |
3.5124 | |
3.1584 | |
3.2499 | |
4.0671 | |
4.3086 | |
4.8138 | |
4.9811 | |
4.3421 | |
4.3427 | |
4.2851 | |
4.4413 | |
4.1108 | |
3.6506 | |
3.5912 | |
4.1316 | |
5.3240 | |
4.4287 | |
4.8405 | |
4.5248 | |
3.1439 | |
2.8112 | |
2.4879 | |
2.1912 | |
2.3972 | |
2.5031 | |
2.4539 | |
2.5871 | |
3.3124 | |
3.3805 | |
3.6432 | |
3.4535 | |
5.7414 | |
5.1144 | |
5.8755 | |
4.8874 | |
5.2228 | |
5.2671 | |
3.3881 | |
2.2382 | |
2.1472 | |
1.8573 | |
1.6387 | |
2.2535 | |
2.1383 | |
1.6467 | |
1.4768 | |
1.0202 | |
1.0524 | |
1.0227 | |
0.8602 | |
1.0488 | |
1.9143 | |
1.8051 | |
2.2070 | |
2.3932 | |
2.0190 | |
1.0845 | |
0.9444 | |
0.9311 | |
0.9612 | |
0.9573 | |
0.9683 | |
0.9549 | |
0.9643 | |
0.8879 | |
0.9214 | |
0.9037 | |
1.0420 | |
1.0688 | |
1.1861 | |
1.1060 | |
1.1770 | |
0.8421 | |
0.7672 | |
0.7969 | |
0.7330 | |
0.7040 | |
0.7459 | |
0.7488 | |
0.7956 | |
0.8141 | |
0.8128 | |
0.8605 | |
0.8143 | |
0.9068 | |
0.8196 | |
0.7924 | |
0.7773 | |
0.8184 | |
0.7141 | |
0.6696 | |
0.5763 | |
0.7647 | |
0.9314 | |
1.0655 | |
1.1050 | |
1.0617 | |
0.9701 | |
0.9089 | |
0.8907 | |
0.8043 | |
0.8249 | |
0.7371 | |
0.7499 | |
0.8038 | |
0.8428 | |
0.8588 | |
0.8624 | |
0.9917 | |
1.0691 | |
1.1268 | |
1.1402 | |
1.1194 | |
1.1335 | |
1.0855 | |
1.0293 | |
1.1208 | |
1.0226 | |
1.0183 | |
1.0362 | |
1.0561 | |
1.0972 | |
1.1635 | |
1.2562 | |
1.1965 | |
1.2176 | |
1.1936 | |
1.5171 | |
1.4955 | |
1.7169 | |
1.6602 | |
1.5009 | |
1.7035 | |
1.6155 | |
1.5281 | |
1.2544 | |
1.1565 | |
1.1337 | |
1.2425 | |
1.2109 | |
1.3615 | |
1.1979 | |
1.1486 | |
1.1953 | |
1.1893 | |
1.1602 | |
1.2518 | |
1.2426 | |
1.1649 | |
1.1358 | |
1.1093 | |
1.2041 | |
1.2512 | |
1.3803 | |
1.3401 | |
1.5077 | |
1.2483 | |
1.1317 | |
1.3181 | |
1.3704 | |
1.8778 | |
1.9850 | |
1.8202 | |
1.6786 | |
1.6907 | |
1.6265 | |
1.8474 | |
2.1449 | |
1.9133 | |
0.9984 | |
1.0042 | |
1.2439 | |
1.2117 | |
1.2982 | |
1.0782 | |
1.5534 | |
1.6254 | |
1.6462 | |
1.7305 | |
1.7627 | |
1.8212 | |
1.7856 | |
1.9999 | |
2.1101 | |
2.3946 | |
2.1259 | |
2.4874 | |
2.6999 | |
3.0087 | |
3.1068 | |
2.9850 | |
2.2052 | |
1.6623 | |
1.6918 | |
2.0170 | |
2.3784 | |
2.7568 | |
3.2646 | |
3.8344 | |
3.6327 | |
2.3175 | |
4.5540 | |
4.1806 | |
6.2622 | |
8.8856 | |
4.8916 | |
3.6765 | |
2.7002 | |
0.8972 | |
0.8933 | |
0.8951 | |
0.8671 | |
0.7455 | |
0.6984 | |
0.9149 | |
0.9485 | |
0.7502 | |
0.6277 | |
0.6641 | |
0.7585 | |
0.7207 | |
0.8274 | |
0.6399 | |
0.6233 | |
0.6460 | |
0.6165 | |
0.7020 | |
0.6044 | |
0.8143 | |
0.9853 | |
1.0277 | |
1.0946 | |
0.9534 | |
1.0918 | |
0.8680 | |
1.1944 | |
0.9758 | |
0.8009 | |
0.2055 | |
0.1224 | |
0.1346 | |
0.1349 | |
0.1389 | |
0.0361 | |
0.0279 | |
0.0259 | |
0.0247 | |
0.0230 | |
0.0240 | |
0.0253 | |
0.0259 | |
0.0261 | |
0.0273 | |
0.0277 | |
0.0256 | |
0.0264 | |
0.0268 | |
0.0278 | |
0.0285 | |
0.0270 | |
0.0293 | |
0.0315 | |
0.0333 | |
0.0317 | |
0.0322 | |
0.0361 | |
0.0316 | |
0.0306 | |
0.0312 | |
0.0310 | |
0.0268 | |
0.0228 | |
0.0230 | |
0.0236 | |
0.0228 | |
0.0231 | |
0.0232 | |
0.0231 | |
0.0248 | |
0.0258 | |
0.0263 | |
0.0278 | |
0.0257 | |
0.0227 | |
0.0228 | |
0.0223 | |
0.0234 | |
0.0235 | |
0.0248 | |
0.0262 | |
0.0280 | |
0.0248 | |
0.0224 | |
0.0279 | |
0.0307 | |
0.0301 | |
0.0334 | |
0.0310 | |
0.0313 | |
0.0320 | |
0.0336 | |
0.0328 | |
0.0260 | |
0.0215 | |
0.0213 | |
0.0239 | |
0.0235 | |
0.0246 | |
0.0247 | |
0.0349 | |
0.0211 | |
0.0173 | |
0.0169 | |
0.0164 |