Histórico Ripple / Zloti polonês

História das diárias XRP /PLN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 11.7102 Zloti polonês

o mínimo em

1 Ripple = 0.0164 Zloti polonês

história preço de PLN / XRP

Date XRP/PLN
2.0449
2.0444
2.0230
2.0230
2.0107
1.9862
1.9873
1.9758
1.9779
1.9744
1.9661
1.9799
1.9671
1.9601
1.9747
1.9959
2.0117
1.9846
2.0021
1.9859
1.9692
1.9519
1.9425
1.9337
1.9549
1.9476
1.9673
1.9527
1.9584
1.9526
1.9471
1.9483
1.9664
1.9624
1.9735
1.9705
1.9729
1.9877
1.9686
1.9693
1.9876
1.9733
1.9784
1.9680
1.9661
1.9709
1.9849
1.9790
1.9757
1.9854
1.9980
1.9889
1.9801
1.9775
1.9715
1.9737
2.0086
2.0018
2.0208
2.0118
2.0237
2.0258
2.0329
2.0239
2.0187
2.0192
2.0216
2.0719
2.0398
2.0342
2.0304
2.0442
2.0678
2.0625
2.0634
2.0967
2.1205
2.0821
2.1257
2.1464
2.1268
2.1288
2.1235
2.1083
2.1045
2.1272
2.1374
2.1293
2.1452
2.1155
2.1204
2.1048
2.0828
2.0919
2.0582
2.0579
2.0604
2.0650
2.0577
2.0541
2.0555
2.0856
2.0823
2.0795
2.0719
2.0608
2.0672
2.0907
2.0784
2.1047
2.0951
2.0691
2.0632
2.0847
2.0164
2.1826
2.0715
2.2881
2.0024
2.4482
2.4323
2.5955
2.4122
2.8577
2.6007
2.1753
2.2630
2.1369
2.0547
2.1531
2.1081
2.3159
2.2985
2.8866
2.5111
2.4003
2.4436
2.4711
2.3872
2.4694
2.7022
2.9598
2.4281
2.2642
2.1003
2.1683
1.3919
2.1837
2.1949
1.1823
1.7529
1.3421
2.1409
2.5622
2.4806
2.8415
2.8132
2.8987
1.9406
1.9945
1.9445
2.0040
2.1751
2.1191
2.0540
1.9171
1.7731
1.7482
1.9360
1.9299
2.1552
1.6326
1.6396
1.6834
1.7917
1.6604
1.7710
1.7031
1.8492
1.7007
1.5597
1.5384
1.5981
1.4927
1.6834
1.7098
1.7268
1.6197
1.5974
2.2179
2.1647
2.2274
2.3462
2.5898
2.2703
2.3258
1.7876
1.6570
1.5663
1.5746
1.6125
1.7178
1.7599
1.7403
1.5993
1.6799
1.5377
1.4584
1.5730
1.4294
1.4454
1.7123
1.7385
1.7902
1.9092
2.2159
2.7156
2.9604
3.5922
3.3027
3.2826
3.1837
3.0309
3.1737
3.1403
2.4902
2.3918
3.0150
2.9179
3.3724
3.8209
3.5124
3.1584
3.2499
4.0671
4.3086
4.8138
4.9811
4.3421
4.3427
4.2851
4.4413
4.1108
3.6506
3.5912
4.1316
5.3240
4.4287
4.8405
4.5248
3.1439
2.8112
2.4879
2.1912
2.3972
2.5031
2.4539
2.5871
3.3124
3.3805
3.6432
3.4535
5.7414
5.1144
5.8755
4.8874
5.2228
5.2671
3.3881
2.2382
2.1472
1.8573
1.6387
2.2535
2.1383
1.6467
1.4768
1.0202
1.0524
1.0227
0.8602
1.0488
1.9143
1.8051
2.2070
2.3932
2.0190
1.0845
0.9444
0.9311
0.9612
0.9573
0.9683
0.9549
0.9643
0.8879
0.9214
0.9037
1.0420
1.0688
1.1861
1.1060
1.1770
0.8421
0.7672
0.7969
0.7330
0.7040
0.7459
0.7488
0.7956
0.8141
0.8128
0.8605
0.8143
0.9068
0.8196
0.7924
0.7773
0.8184
0.7141
0.6696
0.5763
0.7647
0.9314
1.0655
1.1050
1.0617
0.9701
0.9089
0.8907
0.8043
0.8249
0.7371
0.7499
0.8038
0.8428
0.8588
0.8624
0.9917
1.0691
1.1268
1.1402
1.1194
1.1335
1.0855
1.0293
1.1208
1.0226
1.0183
1.0362
1.0561
1.0972
1.1635
1.2562
1.1965
1.2176
1.1936
1.5171
1.4955
1.7169
1.6602
1.5009
1.7035
1.6155
1.5281
1.2544
1.1565
1.1337
1.2425
1.2109
1.3615
1.1979
1.1486
1.1953
1.1893
1.1602
1.2518
1.2426
1.1649
1.1358
1.1093
1.2041
1.2512
1.3803
1.3401
1.5077
1.2483
1.1317
1.3181
1.3704
1.8778
1.9850
1.8202
1.6786
1.6907
1.6265
1.8474
2.1449
1.9133
0.9984
1.0042
1.2439
1.2117
1.2982
1.0782
1.5534
1.6254
1.6462
1.7305
1.7627
1.8212
1.7856
1.9999
2.1101
2.3946
2.1259
2.4874
2.6999
3.0087
3.1068
2.9850
2.2052
1.6623
1.6918
2.0170
2.3784
2.7568
3.2646
3.8344
3.6327
2.3175
4.5540
4.1806
6.2622
8.8856
4.8916
3.6765
2.7002
0.8972
0.8933
0.8951
0.8671
0.7455
0.6984
0.9149
0.9485
0.7502
0.6277
0.6641
0.7585
0.7207
0.8274
0.6399
0.6233
0.6460
0.6165
0.7020
0.6044
0.8143
0.9853
1.0277
1.0946
0.9534
1.0918
0.8680
1.1944
0.9758
0.8009
0.2055
0.1224
0.1346
0.1349
0.1389
0.0361
0.0279
0.0259
0.0247
0.0230
0.0240
0.0253
0.0259
0.0261
0.0273
0.0277
0.0256
0.0264
0.0268
0.0278
0.0285
0.0270
0.0293
0.0315
0.0333
0.0317
0.0322
0.0361
0.0316
0.0306
0.0312
0.0310
0.0268
0.0228
0.0230
0.0236
0.0228
0.0231
0.0232
0.0231
0.0248
0.0258
0.0263
0.0278
0.0257
0.0227
0.0228
0.0223
0.0234
0.0235
0.0248
0.0262
0.0280
0.0248
0.0224
0.0279
0.0307
0.0301
0.0334
0.0310
0.0313
0.0320
0.0336
0.0328
0.0260
0.0215
0.0213
0.0239
0.0235
0.0246
0.0247
0.0349
0.0211
0.0173
0.0169
0.0164