Historique des taux quotidiens XRP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 689 614.0442 livre soudanaise
le minimum le
1 Ripple = 19.4778 livre soudanaise
Historique des prix SDP / XRP
| Date | XRP/SDP |
| | 315 964.0743 |
| | 315 945.1336 |
| | 315 968.0356 |
| | 315 936.2531 |
| | 315 952.5019 |
| | 315 931.6680 |
| | 315 948.9402 |
| | 315 959.2577 |
| | 315 926.3328 |
| | 315 952.4253 |
| | 315 929.3554 |
| | 316 002.0086 |
| | 315 966.2658 |
| | 315 960.9015 |
| | 315 960.9726 |
| | 316 019.8647 |
| | 315 935.6197 |
| | 315 992.1726 |
| | 315 983.3583 |
| | 316 015.4460 |
| | 315 961.7038 |
| | 315 956.1724 |
| | 315 975.3523 |
| | 315 967.4099 |
| | 315 935.5669 |
| | 315 933.0101 |
| | 315 987.0155 |
| | 316 012.3886 |
| | 315 974.1884 |
| | 315 984.4622 |
| | 315 984.5963 |
| | 315 931.2922 |
| | 316 022.6276 |
| | 315 974.1103 |
| | 315 997.2974 |
| | 315 974.0707 |
| | 315 962.7780 |
| | 315 936.7203 |
| | 315 955.2411 |
| | 315 966.1600 |
| | 315 964.5326 |
| | 315 994.1354 |
| | 315 928.2686 |
| | 315 941.6605 |
| | 315 988.9454 |
| | 315 996.3827 |
| | 315 989.9966 |
| | 315 984.8383 |
| | 315 978.1062 |
| | 315 974.5407 |
| | 315 947.9213 |
| | 315 931.7544 |
| | 315 991.3797 |
| | 315 997.6771 |
| | 315 973.7337 |
| | 315 964.7883 |
| | 315 998.1207 |
| | 315 965.7959 |
| | 315 956.1683 |
| | 315 939.4942 |
| | 316 012.1307 |
| | 315 961.9959 |
| | 315 958.6500 |
| | 315 982.5688 |
| | 315 935.8724 |
| | 315 944.6333 |
| | 316 001.7950 |
| | 315 947.2301 |
| | 315 915.1155 |
| | 316 002.2405 |
| | 315 928.6456 |
| | 315 986.0948 |
| | 315 953.1972 |
| | 316 007.1271 |
| | 315 952.2380 |
| | 315 999.2988 |
| | 315 978.7358 |
| | 315 950.1324 |
| | 315 984.8030 |
| | 315 970.4876 |
| | 315 944.9065 |
| | 315 985.1468 |
| | 315 999.9801 |
| | 315 953.3267 |
| | 315 939.6222 |
| | 315 936.3321 |
| | 315 960.3072 |
| | 315 989.8941 |
| | 315 933.1553 |
| | 315 981.2385 |
| | 315 944.7494 |
| | 315 966.4603 |
| | 315 938.1187 |
| | 315 945.4934 |
| | 315 932.9967 |
| | 315 948.8865 |
| | 315 946.3028 |
| | 315 907.1043 |
| | 315 978.7034 |
| | 315 968.5550 |
| | 315 996.9159 |
| | 315 963.7621 |
| | 315 918.2468 |
| | 315 920.5907 |
| | 315 930.9904 |
| | 315 944.3167 |
| | 316 005.2884 |
| | 315 992.4842 |
| | 315 946.9693 |
| | 315 956.4990 |
| | 315 970.9812 |
| | 315 926.7096 |
| | 315 971.1561 |
| | 319 935.6913 |
| | 306 317.0620 |
| | 328 862.9708 |
| | 311 057.0737 |
| | 341 360.4909 |
| | 299 944.1847 |
| | 373 754.3247 |
| | 368 491.8163 |
| | 392 375.6953 |
| | 363 543.2882 |
| | 434 869.1938 |
| | 391 242.7203 |
| | 328 383.0631 |
| | 338 539.1719 |
| | 320 992.2321 |
| | 305 864.0573 |
| | 320 465.4555 |
| | 314 803.7188 |
| | 345 596.2914 |
| | 346 135.4041 |
| | 371 376.0218 |
| | 378 554.8136 |
| | 361 140.2214 |
| | 363 739.1309 |
| | 370 663.1896 |
| | 359 031.5020 |
| | 371 279.6343 |
| | 394 194.9817 |
| | 429 791.1177 |
| | 351 470.4839 |
| | 326 483.2348 |
| | 302 260.5028 |
| | 304 685.8891 |
| | 192 838.1563 |
| | 305 057.2926 |
| | 304 623.6513 |
| | 164 614.6163 |
| | 254 510.0406 |
| | 194 979.8298 |
| | 312 181.0172 |
| | 375 891.8340 |
| | 366 385.4854 |
| | 421 757.3330 |
| | 415 404.2559 |
| | 431 291.6729 |
| | 284 987.5307 |
| | 292 663.7107 |
| | 285 518.7307 |
| | 293 370.5588 |
| | 314 662.0696 |
| | 304 806.0401 |
| | 293 580.6588 |
| | 276 250.3779 |
| | 258 054.1085 |
| | 253 329.3985 |
| | 276 255.9535 |
| | 260 819.4617 |
| | 288 781.9245 |
| | 211 011.4844 |
| | 210 303.9283 |
| | 212 968.4376 |
| | 226 850.3895 |
| | 209 425.5728 |
| | 227 339.9530 |
| | 222 762.3351 |
| | 241 222.4586 |
| | 221 527.8457 |
| | 200 898.5837 |
| | 198 274.0792 |
| | 206 644.6406 |
| | 190 758.9225 |
| | 214 220.5572 |
| | 217 115.2178 |
| | 217 846.2718 |
| | 199 510.3951 |
| | 197 692.5841 |
| | 268 133.8195 |
| | 257 168.6249 |
| | 259 076.7184 |
| | 269 148.1193 |
| | 295 169.7260 |
| | 259 554.7467 |
| | 266 530.2530 |
| | 214 446.2468 |
| | 202 557.7849 |
| | 187 006.5011 |
| | 187 724.4205 |
| | 191 459.2965 |
| | 211 261.2332 |
| | 215 894.3844 |
| | 213 332.5955 |
| | 195 790.0118 |
| | 200 981.9410 |
| | 183 206.4245 |
| | 182 301.4599 |
| | 200 574.1415 |
| | 183 050.0867 |
| | 144 498.0221 |
| | 178 227.5466 |
| | 180 916.2620 |
| | 184 206.2971 |
| | 193 085.9460 |
| | 224 831.0899 |
| | 270 899.2138 |
| | 304 909.8177 |
| | 376 547.9515 |
| | 340 439.2431 |
| | 319 008.8090 |
| | 336 831.3287 |
| | 335 389.0063 |
| | 348 520.0669 |
| | 348 814.1458 |
| | 266 526.8055 |
| | 259 942.7979 |
| | 332 650.9812 |
| | 317 227.4442 |
| | 365 037.7630 |
| | 409 580.6942 |
| | 373 087.5737 |
| | 335 030.6719 |
| | 348 369.9343 |
| | 427 408.2439 |
| | 450 452.5363 |
| | 517 473.9868 |
| | 548 558.3799 |
| | 477 941.2871 |
| | 479 340.2974 |
| | 475 949.0951 |
| | 491 778.1156 |
| | 457 221.8544 |
| | 407 771.9220 |
| | 400 966.0216 |
| | 470 653.0327 |
| | 611 751.1534 |
| | 504 322.5343 |
| | 548 782.7420 |
| | 518 496.9435 |
| | 359 505.7545 |
| | 325 276.0736 |
| | 283 263.1157 |
| | 249 093.3099 |
| | 277 984.9941 |
| | 298 086.7921 |
| | 291 236.1694 |
| | 297 597.2939 |
| | 383 598.4110 |
| | 391 950.7526 |
| | 418 045.2412 |
| | 385 596.8505 |
| | 616 155.8525 |
| | 546 168.5953 |
| | 592 101.8762 |
| | 492 426.4272 |
| | 524 727.7083 |
| | 525 724.6048 |
| | 329 883.8445 |
| | 214 236.1028 |
| | 211 224.1322 |
| | 179 685.4553 |
| | 163 404.4584 |
| | 33 455.1796 |
| | 31 794.0407 |
| | 24 253.8082 |
| | 21 831.0523 |
| | 15 030.2866 |
| | 15 503.3524 |
| | 15 147.4556 |
| | 12 814.1926 |
| | 15 642.9921 |
| | 28 406.5113 |
| | 27 292.4981 |
| | 32 831.7039 |
| | 35 244.7508 |
| | 29 644.7636 |
| | 15 768.9099 |
| | 13 722.0416 |
| | 12 960.2668 |
| | 13 678.7765 |
| | 13 514.0876 |
| | 14 041.4314 |
| | 13 727.3905 |
| | 13 516.0233 |
| | 12 773.3141 |
| | 13 490.5266 |
| | 13 197.9852 |
| | 15 577.9963 |
| | 15 813.0291 |
| | 17 556.4445 |
| | 16 291.9134 |
| | 17 250.7135 |
| | 12 443.4938 |
| | 10 821.3567 |
| | 11 076.3659 |
| | 10 164.5213 |
| | 9 788.9403 |
| | 10 363.7332 |
| | 10 477.3877 |
| | 11 145.6205 |
| | 11 269.6978 |
| | 10 790.1760 |
| | 11 236.0943 |
| | 10 638.7180 |
| | 12 009.1535 |
| | 10 785.1187 |
| | 10 526.3222 |
| | 10 210.1686 |
| | 10 651.2045 |
| | 9 538.8538 |
| | 8 615.5793 |
| | 7 960.9494 |
| | 11 126.7302 |
| | 13 193.0263 |
| | 14 423.3119 |
| | 14 680.9587 |
| | 13 742.4466 |
| | 12 187.2116 |
| | 10 576.6939 |
| | 10 523.0128 |
| | 9 548.8588 |
| | 9 819.1335 |
| | 8 708.0834 |
| | 8 742.6609 |
| | 9 471.6855 |
| | 9 793.8795 |
| | 9 930.9825 |
| | 9 938.8416 |
| | 11 465.9042 |
| | 12 426.1508 |
| | 13 257.3320 |
| | 13 276.2374 |
| | 13 160.7465 |
| | 13 111.4090 |
| | 12 401.7480 |
| | 11 539.3980 |
| | 12 622.8642 |
| | 11 721.9966 |
| | 11 665.4566 |
| | 11 798.9100 |
| | 12 114.0647 |
| | 12 547.4911 |
| | 13 537.0619 |
| | 14 627.7092 |
| | 13 959.2727 |
| | 14 454.8465 |
| | 14 244.9440 |
| | 17 973.6121 |
| | 18 009.8969 |
| | 20 667.3181 |
| | 19 685.8247 |
| | 17 906.7335 |
| | 20 022.9591 |
| | 18 963.8941 |
| | 17 892.1002 |
| | 14 740.6488 |
| | 13 639.1543 |
| | 13 258.2593 |
| | 15 487.8671 |
| | 15 218.9355 |
| | 16 963.9166 |
| | 14 876.7501 |
| | 14 375.7225 |
| | 15 012.1843 |
| | 14 770.6562 |
| | 14 532.5203 |
| | 15 562.0057 |
| | 15 348.3153 |
| | 14 474.8110 |
| | 14 410.8627 |
| | 14 014.8445 |
| | 15 216.4529 |
| | 15 879.4235 |
| | 17 468.1580 |
| | 16 958.3324 |
| | 19 060.1422 |
| | 15 699.1428 |
| | 14 302.4668 |
| | 16 585.8454 |
| | 17 213.8766 |
| | 23 531.7199 |
| | 24 666.1657 |
| | 22 837.6007 |
| | 20 963.1411 |
| | 21 277.2091 |
| | 7 883.2753 |
| | 8 838.9358 |
| | 10 428.5600 |
| | 9 408.2587 |
| | 4 866.7422 |
| | 4 837.7752 |
| | 6 061.5666 |
| | 5 925.7778 |
| | 6 179.5196 |
| | 5 130.2925 |
| | 7 563.3012 |
| | 7 984.6684 |
| | 7 999.7870 |
| | 8 462.2623 |
| | 8 654.8204 |
| | 8 653.9258 |
| | 8 631.8419 |
| | 9 662.4478 |
| | 10 472.0211 |
| | 11 811.4963 |
| | 10 361.9657 |
| | 12 241.7882 |
| | 13 604.8694 |
| | 15 172.3286 |
| | 15 981.4543 |
| | 15 688.5960 |
| | 11 854.9667 |
| | 8 801.4727 |
| | 8 942.9944 |
| | 10 739.4139 |
| | 12 512.9097 |
| | 14 562.2549 |
| | 17 442.2646 |
| | 20 784.2356 |
| | 19 191.4367 |
| | 12 466.3450 |
| | 9 514.8324 |
| | 8 592.4587 |
| | 12 745.8884 |
| | 17 841.9469 |
| | 9 746.5620 |
| | 7 273.0923 |
| | 5 298.0674 |
| | 1 678.0485 |
| | 1 677.5640 |
| | 1 692.4873 |
| | 1 534.8004 |
| | 1 310.6806 |
| | 1 235.5743 |
| | 1 616.9105 |
| | 1 646.8202 |
| | 1 301.1151 |
| | 1 102.4731 |
| | 1 164.4575 |
| | 1 348.2066 |
| | 1 281.5560 |
| | 1 467.2562 |
| | 1 119.1540 |
| | 1 090.3533 |
| | 1 140.1616 |
| | 1 082.9092 |
| | 1 225.6586 |
| | 1 060.5655 |
| | 1 414.4130 |
| | 1 701.9636 |
| | 1 778.5455 |
| | 1 885.2411 |
| | 1 654.4470 |
| | 1 898.7517 |
| | 1 507.9737 |
| | 2 074.0016 |
| | 1 670.4118 |
| | 1 355.4697 |
| | 347.7365 |
| | 205.1125 |
| | 222.4395 |
| | 223.7665 |
| | 231.2416 |
| | 60.6930 |
| | 46.5238 |
| | 42.3467 |
| | 40.4190 |
| | 37.3698 |
| | 39.1293 |
| | 41.3727 |
| | 42.5195 |
| | 42.4193 |
| | 44.2353 |
| | 44.8709 |
| | 40.9746 |
| | 42.1222 |
| | 42.4997 |
| | 43.9276 |
| | 45.0132 |
| | 42.4817 |
| | 46.6281 |
| | 50.1405 |
| | 53.2605 |
| | 52.6697 |
| | 53.4465 |
| | 59.3515 |
| | 52.3958 |
| | 51.6491 |
| | 52.3067 |
| | 52.0696 |
| | 44.7418 |
| | 37.7539 |
| | 38.0946 |
| | 38.9373 |
| | 38.1773 |
| | 38.8089 |
| | 39.1620 |
| | 37.9162 |
| | 40.3495 |
| | 30.0868 |
| | 30.3963 |
| | 32.2548 |
| | 30.3066 |
| | 27.0067 |
| | 26.7277 |
| | 26.0520 |
| | 27.3995 |
| | 27.8332 |
| | 29.3146 |
| | 31.1413 |
| | 33.3486 |
| | 29.9571 |
| | 27.1759 |
| | 34.2990 |
| | 37.0563 |
| | 36.5894 |
| | 39.6931 |
| | 36.2937 |
| | 36.5795 |
| | 37.4142 |
| | 39.4738 |
| | 38.3910 |
| | 29.6343 |
| | 24.3440 |
| | 24.3777 |
| | 27.6417 |
| | 27.9426 |
| | 29.4223 |
| | 29.0049 |
| | 40.4983 |
| | 24.5901 |
| | 20.4150 |
| | 20.2060 |
| | 19.6751 |