Povijest dnevnih stopa YER /BZD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.013398 belizeanski dolar
Minimalni na
1 jemenski rijal = 0.007573 belizeanski dolar
povijest Cijena BZD / YER
Date | YER/BZD |
| 0.008049 |
| 0.008058 |
| 0.008048 |
| 0.008028 |
| 0.008047 |
| 0.008048 |
| 0.008072 |
| 0.008055 |
| 0.008053 |
| 0.008050 |
| 0.008050 |
| 0.008050 |
| 0.008061 |
| 0.008046 |
| 0.008049 |
| 0.008043 |
| 0.008047 |
| 0.008078 |
| 0.008084 |
| 0.008050 |
| 0.008060 |
| 0.008056 |
| 0.008054 |
| 0.008049 |
| 0.008058 |
| 0.008052 |
| 0.008050 |
| 0.008049 |
| 0.008054 |
| 0.008048 |
| 0.008056 |
| 0.008047 |
| 0.008050 |
| 0.008040 |
| 0.008061 |
| 0.008056 |
| 0.008048 |
| 0.008056 |
| 0.008047 |
| 0.008058 |
| 0.008048 |
| 0.008053 |
| 0.008054 |
| 0.008045 |
| 0.008051 |
| 0.008052 |
| 0.008053 |
| 0.008039 |
| 0.008050 |
| 0.008056 |
| 0.008054 |
| 0.008051 |
| 0.008037 |
| 0.008028 |
| 0.008054 |
| 0.008017 |
| 0.008052 |
| 0.008051 |
| 0.008053 |
| 0.008052 |
| 0.008048 |
| 0.008048 |
| 0.008056 |
| 0.008053 |
| 0.008051 |
| 0.008054 |
| 0.008047 |
| 0.008054 |
| 0.008050 |
| 0.008048 |
| 0.008062 |
| 0.008058 |
| 0.008059 |
| 0.008055 |
| 0.008016 |
| 0.008015 |
| 0.008056 |
| 0.008053 |
| 0.008052 |
| 0.008046 |
| 0.008048 |
| 0.008056 |
| 0.008055 |
| 0.008059 |
| 0.008052 |
| 0.008055 |
| 0.008049 |
| 0.008058 |
| 0.008052 |
| 0.008054 |
| 0.008068 |
| 0.008053 |
| 0.008057 |
| 0.008058 |
| 0.008057 |
| 0.008055 |
| 0.008052 |
| 0.008056 |
| 0.008055 |
| 0.008062 |
| 0.008058 |
| 0.008055 |
| 0.008056 |
| 0.008005 |
| 0.008040 |
| 0.008059 |
| 0.008054 |
| 0.008058 |
| 0.008053 |
| 0.008056 |
| 0.008057 |
| 0.008054 |
| 0.008055 |
| 0.008058 |
| 0.008062 |
| 0.008055 |
| 0.008055 |
| 0.008053 |
| 0.008056 |
| 0.008056 |
| 0.008057 |
| 0.008054 |
| 0.008010 |
| 0.008055 |
| 0.008051 |
| 0.008055 |
| 0.008058 |
| 0.008037 |
| 0.008038 |
| 0.008038 |
| 0.008035 |
| 0.008035 |
| 0.008040 |
| 0.008063 |
| 0.008061 |
| 0.008059 |
| 0.008060 |
| 0.008041 |
| 0.008051 |
| 0.008056 |
| 0.008061 |
| 0.008062 |
| 0.008065 |
| 0.008061 |
| 0.008064 |
| 0.008064 |
| 0.008063 |
| 0.008050 |
| 0.008049 |
| 0.008053 |
| 0.008068 |
| 0.008051 |
| 0.008043 |
| 0.008054 |
| 0.008050 |
| 0.008046 |
| 0.008053 |
| 0.008050 |
| 0.008052 |
| 0.008056 |
| 0.008052 |
| 0.008047 |
| 0.008053 |
| 0.008052 |
| 0.008055 |
| 0.008048 |
| 0.008052 |
| 0.008046 |
| 0.008068 |
| 0.008054 |
| 0.008053 |
| 0.008054 |
| 0.008041 |
| 0.008059 |
| 0.008052 |
| 0.008006 |
| 0.008051 |
| 0.008053 |
| 0.008050 |
| 0.008049 |
| 0.008055 |
| 0.008054 |
| 0.008050 |
| 0.008045 |
| 0.008054 |
| 0.008009 |
| 0.008049 |
| 0.008046 |
| 0.008053 |
| 0.008043 |
| 0.008051 |
| 0.008051 |
| 0.008059 |
| 0.008053 |
| 0.008054 |
| 0.008050 |
| 0.008050 |
| 0.008054 |
| 0.008052 |
| 0.008052 |
| 0.008052 |
| 0.008054 |
| 0.008055 |
| 0.007922 |
| 0.008051 |
| 0.008050 |
| 0.007971 |
| 0.008023 |
| 0.008036 |
| 0.008048 |
| 0.008053 |
| 0.008050 |
| 0.008052 |
| 0.008051 |
| 0.008052 |
| 0.008052 |
| 0.008053 |
| 0.008054 |
| 0.008054 |
| 0.008053 |
| 0.008053 |
| 0.008051 |
| 0.008053 |
| 0.008051 |
| 0.008053 |
| 0.008044 |
| 0.008054 |
| 0.008027 |
| 0.008050 |
| 0.008055 |
| 0.008050 |
| 0.008070 |
| 0.008056 |
| 0.008049 |
| 0.008038 |
| 0.008049 |
| 0.008053 |
| 0.008050 |
| 0.008053 |
| 0.008050 |
| 0.008054 |
| 0.008053 |
| 0.008053 |
| 0.008051 |
| 0.008084 |
| 0.008049 |
| 0.008052 |
| 0.008051 |
| 0.008057 |
| 0.008053 |
| 0.008053 |
| 0.008052 |
| 0.008053 |
| 0.008052 |
| 0.008059 |
| 0.008054 |
| 0.008053 |
| 0.007990 |
| 0.008046 |
| 0.008056 |
| 0.008050 |
| 0.008045 |
| 0.008054 |
| 0.008054 |
| 0.008046 |
| 0.008053 |
| 0.008028 |
| 0.008056 |
| 0.008051 |
| 0.008052 |
| 0.008057 |
| 0.008055 |
| 0.008055 |
| 0.008050 |
| 0.008054 |
| 0.008051 |
| 0.008053 |
| 0.008048 |
| 0.008031 |
| 0.008030 |
| 0.008027 |
| 0.008032 |
| 0.008030 |
| 0.008030 |
| 0.008040 |
| 0.008035 |
| 0.008033 |
| 0.008029 |
| 0.008026 |
| 0.008029 |
| 0.008030 |
| 0.008028 |
| 0.008024 |
| 0.008030 |
| 0.008026 |
| 0.008025 |
| 0.008015 |
| 0.008020 |
| 0.008029 |
| 0.008026 |
| 0.008048 |
| 0.008031 |
| 0.008024 |
| 0.008025 |
| 0.008047 |
| 0.008036 |
| 0.008032 |
| 0.008029 |
| 0.007998 |
| 0.008039 |
| 0.008024 |
| 0.008007 |
| 0.008030 |
| 0.007573 |
| 0.008031 |
| 0.008031 |
| 0.008034 |
| 0.008033 |
| 0.008027 |
| 0.008031 |
| 0.008023 |
| 0.008042 |
| 0.008018 |
| 0.008015 |
| 0.008041 |
| 0.008045 |
| 0.008025 |
| 0.008056 |
| 0.008059 |
| 0.008021 |
| 0.008016 |
| 0.008021 |
| 0.008027 |
| 0.008053 |
| 0.008054 |
| 0.008062 |
| 0.008072 |
| 0.008053 |
| 0.008092 |
| 0.008060 |
| 0.008027 |
| 0.008047 |
| 0.008069 |
| 0.008055 |
| 0.007979 |
| 0.008057 |
| 0.008041 |
| 0.008027 |
| 0.008030 |
| 0.008027 |
| 0.008026 |
| 0.008041 |
| 0.008022 |
| 0.008045 |
| 0.008024 |
| 0.008093 |
| 0.008074 |
| 0.008061 |
| 0.008060 |
| 0.008060 |
| 0.008054 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008060 |
| 0.008072 |
| 0.008027 |
| 0.007988 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007988 |
| 0.007991 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007995 |
| 0.007988 |
| 0.008007 |
| 0.007988 |
| 0.007999 |
| 0.007997 |
| 0.007989 |
| 0.007993 |
| 0.007986 |
| 0.008007 |
| 0.008071 |
| 0.008014 |
| 0.008030 |
| 0.008003 |
| 0.008067 |
| 0.008048 |
| 0.007995 |
| 0.007984 |
| 0.007981 |
| 0.007991 |
| 0.008001 |
| 0.008577 |
| 0.009262 |
| 0.009293 |
| 0.009292 |
| 0.009288 |
| 0.009285 |
| 0.009294 |
| 0.009292 |
| 0.009276 |
| 0.009283 |
| 0.009291 |
| 0.009290 |
| 0.009306 |
| 0.009286 |
| 0.009294 |
| 0.009281 |
| 0.009282 |
| 0.009288 |
| 0.009291 |
| 0.009282 |
| 0.009287 |
| 0.009265 |
| 0.009277 |
| 0.009274 |
| 0.009302 |
| 0.009277 |
| 0.009279 |
| 0.009272 |
| 0.009275 |
| 0.009269 |
| 0.009327 |
| 0.009274 |
| 0.009280 |
| 0.009290 |
| 0.009378 |
| 0.009364 |
| 0.009367 |
| 0.009353 |
| 0.009346 |
| 0.009346 |
| 0.009347 |
| 0.009362 |
| 0.009357 |
| 0.009348 |
| 0.009309 |
| 0.009296 |
| 0.009297 |
| 0.009295 |
| 0.009294 |
| 0.009287 |
| 0.009295 |
| 0.009293 |
| 0.009293 |
| 0.009259 |
| 0.009288 |
| 0.009282 |
| 0.009280 |
| 0.009291 |
| 0.009297 |
| 0.009290 |
| 0.009303 |
| 0.009285 |
| 0.009296 |
| 0.009291 |
| 0.009290 |
| 0.009291 |
| 0.009290 |
| 0.009301 |
| 0.009281 |
| 0.009294 |
| 0.009287 |
| 0.009295 |
| 0.009287 |
| 0.009294 |
| 0.009312 |
| 0.009309 |
| 0.009298 |
| 0.009291 |
| 0.009259 |
| 0.009248 |
| 0.009284 |
| 0.009279 |
| 0.009265 |
| 0.009300 |
| 0.009293 |
| 0.009288 |
| 0.009297 |
| 0.009298 |
| 0.009293 |
| 0.009297 |
| 0.009297 |
| 0.009295 |
| 0.009291 |
| 0.009292 |
| 0.009294 |
| 0.009267 |
| 0.009294 |
| 0.009295 |
| 0.009297 |
| 0.009345 |
| 0.009345 |
| 0.009342 |
| 0.009342 |
| 0.009371 |
| 0.009326 |
| 0.009351 |
| 0.009350 |
| 0.009279 |
| 0.009275 |
| 0.009287 |
| 0.009287 |
| 0.009288 |
| 0.009262 |
| 0.009282 |
| 0.009278 |
| 0.009278 |
| 0.009282 |
| 0.009258 |
| 0.009255 |
| 0.009281 |
| 0.009276 |
| 0.009273 |
| 0.009269 |
| 0.009275 |
| 0.009265 |
| 0.009267 |
| 0.009308 |
| 0.009275 |
| 0.009220 |
| 0.009266 |
| 0.009278 |
| 0.009221 |
| 0.009208 |
| 0.009269 |
| 0.009258 |
| 0.009167 |
| 0.009283 |
| 0.009194 |
| 0.009283 |
| 0.009266 |
| 0.009191 |
| 0.009184 |
| 0.009189 |
| 0.009379 |
| 0.009401 |
| 0.009317 |
| 0.009265 |
| 0.009298 |
| 0.009238 |
| 0.009239 |
| 0.009402 |
| 0.009392 |
| 0.009350 |
| 0.009358 |
| 0.009247 |
| 0.009254 |
| 0.009401 |
| 0.009403 |
| 0.009183 |
| 0.009409 |
| 0.009183 |
| 0.009190 |
| 0.009255 |
| 0.009436 |
| 0.009355 |
| 0.009254 |
| 0.009226 |
| 0.009194 |
| 0.009209 |
| 0.009252 |
| 0.009163 |
| 0.009273 |
| 0.009288 |
| 0.009226 |
| 0.009270 |
| 0.009233 |
| 0.009245 |
| 0.009276 |
| 0.009256 |
| 0.009214 |
| 0.009258 |
| 0.009296 |
| 0.009110 |
| 0.009027 |
| 0.009012 |
| 0.008781 |
| 0.008803 |
| 0.009109 |
| 0.008782 |
| 0.009019 |
| 0.008778 |
| 0.009005 |
| 0.008795 |
| 0.008822 |
| 0.008851 |
| 0.008803 |
| 0.009068 |
| 0.009090 |
| 0.009125 |
| 0.009116 |
| 0.009114 |
| 0.009100 |
| 0.009093 |
| 0.009100 |
| 0.009161 |
| 0.009157 |
| 0.009137 |
| 0.009080 |
| 0.009118 |
| 0.009152 |
| 0.009148 |
| 0.009114 |
| 0.009058 |
| 0.009084 |
| 0.009038 |
| 0.009017 |
| 0.008924 |
| 0.009004 |
| 0.009020 |
| 0.009004 |
| 0.009005 |
| 0.009005 |
| 0.009089 |
| 0.009091 |
| 0.009105 |
| 0.009194 |
| 0.009300 |
| 0.009322 |
| 0.009329 |
| 0.009300 |
| 0.009300 |
| 0.009302 |
| 0.009329 |
| 0.009301 |
| 0.009328 |
| 0.009327 |
| 0.009284 |
| 0.009284 |
| 0.009285 |
| 0.009162 |
| 0.009172 |
| 0.009227 |
| 0.009258 |
| 0.009160 |
| 0.009271 |
| 0.009343 |
| 0.009323 |
| 0.009189 |
| 0.009262 |
| 0.009259 |
| 0.009258 |
| 0.009232 |
| 0.009252 |
| 0.009310 |
| 0.009301 |
| 0.009242 |
| 0.009244 |
| 0.009214 |
| 0.009215 |
| 0.009332 |
| 0.009316 |
| 0.009246 |
| 0.009250 |
| 0.009255 |
| 0.009260 |
| 0.009244 |
| 0.009244 |
| 0.009247 |
| 0.009254 |
| 0.009300 |
| 0.009260 |
| 0.009300 |
| 0.009259 |
| 0.009275 |
| 0.009261 |
| 0.009276 |
| 0.009291 |
| 0.009292 |
| 0.009286 |
| 0.009308 |
| 0.009296 |
| 0.009332 |
| 0.009327 |
| 0.009298 |
| 0.009260 |
| 0.009244 |
| 0.009187 |
| 0.009245 |
| 0.009233 |
| 0.009236 |
| 0.009233 |
| 0.008774 |
| 0.008381 |
| 0.008372 |
| 0.008391 |
| 0.008360 |
| 0.008315 |
| 0.008882 |
| 0.008648 |
| 0.008826 |
| 0.008843 |
| 0.008793 |
| 0.008851 |
| 0.008823 |
| 0.008962 |
| 0.008952 |
| 0.008818 |
| 0.008925 |
| 0.009682 |
| 0.009682 |
| 0.009682 |
| 0.009682 |
| 0.009682 |
| 0.009682 |
| 0.009752 |
| 0.009677 |
| 0.009648 |
| 0.009654 |
| 0.009487 |
| 0.009707 |
| 0.009648 |
| 0.009719 |
| 0.009683 |
| 0.009707 |
| 0.009695 |
| 0.009660 |
| 0.009660 |
| 0.009660 |
| 0.009660 |
| 0.009642 |
| 0.009707 |
| 0.009648 |
| 0.009718 |
| 0.009648 |
| 0.009660 |
| 0.009660 |
| 0.009679 |
| 0.009724 |
| 0.009747 |
| 0.009827 |
| 0.009889 |
| 0.009866 |
| 0.009850 |
| 0.009851 |
| 0.009851 |
| 0.009806 |
| 0.009854 |
| 0.009802 |
| 0.009854 |
| 0.009854 |
| 0.009883 |
| 0.009937 |
| 0.009936 |
| 0.009913 |
| 0.009907 |
| 0.009936 |
| 0.009913 |
| 0.009937 |
| 0.009933 |
| 0.009932 |
| 0.009926 |
| 0.009950 |
| 0.009937 |
| 0.009936 |
| 0.009922 |
| 0.009901 |
| 0.009925 |
| 0.009925 |
| 0.009920 |
| 0.009900 |
| 0.009926 |
| 0.009936 |
| 0.009927 |
| 0.009925 |
| 0.009899 |
| 0.009926 |
| 0.009899 |
| 0.009897 |
| 0.009902 |
| 0.009911 |
| 0.009909 |
| 0.009911 |
| 0.009947 |
| 0.009948 |
| 0.009948 |
| 0.009906 |
| 0.009921 |
| 0.009897 |
| 0.009925 |
| 0.009910 |
| 0.009923 |
| 0.009915 |
| 0.009949 |
| 0.009969 |
| 0.009958 |
| 0.009983 |
| 0.009974 |
| 0.009973 |
| 0.009973 |
| 0.009996 |
| 0.009983 |
| 0.009962 |
| 0.009977 |
| 0.009973 |
| 0.009948 |
| 0.009952 |
| 0.009972 |
| 0.009972 |
| 0.009954 |
| 0.009947 |
| 0.009957 |
| 0.009946 |
| 0.009946 |
| 0.009955 |
| 0.009995 |
| 0.009952 |
| 0.009947 |
| 0.010001 |
| 0.009979 |
| 0.009982 |
| 0.009976 |
| 0.010041 |
| 0.009991 |
| 0.010012 |
| 0.009992 |
| 0.010017 |
| 0.010035 |
| 0.010029 |
| 0.010029 |
| 0.010017 |
| 0.010019 |
| 0.010008 |
| 0.010005 |
| 0.010017 |
| 0.010042 |
| 0.010057 |
| 0.010035 |
| 0.010008 |
| 0.010031 |
| 0.010025 |
| 0.010008 |
| 0.010021 |
| 0.010042 |
| 0.010027 |
| 0.010006 |
| 0.010042 |
| 0.010036 |
| 0.010024 |
| 0.010071 |
| 0.010026 |
| 0.010023 |
| 0.010059 |
| 0.010035 |
| 0.010045 |
| 0.010047 |
| 0.010048 |
| 0.010024 |
| 0.010012 |
| 0.010042 |
| 0.010059 |
| 0.010048 |
| 0.010052 |
| 0.010023 |
| 0.010060 |
| 0.010058 |
| 0.010054 |
| 0.010058 |
| 0.010038 |
| 0.010060 |
| 0.010119 |
| 0.010153 |
| 0.010153 |
| 0.010179 |
| 0.010166 |
| 0.010193 |
| 0.010179 |
| 0.010190 |
| 0.010153 |
| 0.010179 |
| 0.010178 |
| 0.010190 |
| 0.010153 |
| 0.010179 |
| 0.010190 |
| 0.010180 |
| 0.010195 |
| 0.010192 |
| 0.010179 |
| 0.010180 |
| 0.010179 |
| 0.010155 |
| 0.010177 |
| 0.010177 |
| 0.010089 |
| 0.010179 |
| 0.010179 |
| 0.010114 |
| 0.010179 |
| 0.010183 |
| 0.010177 |
| 0.010127 |
| 0.010177 |
| 0.010184 |
| 0.010178 |
| 0.010171 |
| 0.010114 |
| 0.010114 |
| 0.010127 |
| 0.010096 |
| 0.010116 |
| 0.010115 |
| 0.010114 |
| 0.010115 |
| 0.010097 |
| 0.010094 |
| 0.010114 |
| 0.010114 |
| 0.010098 |
| 0.010095 |
| 0.010112 |
| 0.010113 |
| 0.010096 |
| 0.010114 |
| 0.010094 |
| 0.010088 |
| 0.010067 |
| 0.010078 |
| 0.010149 |
| 0.010153 |
| 0.010159 |
| 0.010110 |
| 0.010166 |
| 0.010166 |
| 0.010185 |
| 0.010181 |
| 0.010187 |
| 0.010162 |
| 0.010970 |
| 0.010919 |
| 0.010919 |
| 0.010921 |
| 0.010920 |
| 0.010919 |
| 0.011044 |
| 0.010509 |
| 0.010554 |
| 0.010540 |
| 0.010559 |
| 0.010564 |
| 0.010553 |
| 0.010637 |
| 0.010564 |
| 0.010564 |
| 0.010576 |
| 0.010588 |
| 0.010566 |
| 0.010573 |
| 0.010573 |
| 0.010574 |
| 0.010578 |
| 0.010659 |
| 0.010660 |
| 0.010761 |
| 0.010596 |
| 0.010638 |
| 0.010829 |
| 0.010653 |
| 0.010845 |
| 0.010617 |
| 0.010674 |
| 0.010687 |
| 0.010695 |
| 0.010704 |
| 0.010719 |
| 0.010740 |
| 0.010764 |
| 0.010768 |
| 0.010779 |
| 0.010782 |
| 0.010785 |
| 0.010791 |
| 0.010793 |
| 0.010797 |
| 0.010801 |
| 0.010806 |
| 0.010806 |
| 0.010806 |
| 0.010809 |
| 0.010828 |
| 0.010827 |
| 0.010788 |
| 0.010835 |
| 0.010838 |
| 0.010839 |
| 0.011051 |
| 0.011053 |
| 0.011055 |
| 0.010808 |
| 0.010801 |
| 0.010827 |
| 0.010814 |
| 0.010792 |
| 0.010769 |
| 0.010763 |
| 0.010743 |
| 0.010752 |
| 0.010749 |
| 0.010732 |
| 0.010783 |
| 0.010939 |
| 0.010781 |
| 0.010834 |
| 0.011038 |
| 0.011015 |
| 0.010841 |
| 0.010839 |
| 0.010726 |
| 0.010661 |
| 0.010939 |
| 0.010837 |
| 0.011007 |
| 0.010842 |
| 0.010895 |
| 0.011029 |
| 0.010669 |
| 0.010874 |
| 0.010952 |
| 0.010907 |
| 0.010764 |
| 0.010958 |